20110111,100000,177885.000000,180260.000000,177425.000000,177545.000000,34479.000000
20110111,110000,177545.000000,178070.000000,177325.000000,177690.000000,31554.000000
20110111,120000,177690.000000,177830.000000,177385.000000,177670.000000,20046.000000
20110111,130000,177680.000000,178475.000000,177600.000000,178260.000000,26634.000000
20110111,140000,178260.000000,178600.000000,178260.000000,178565.000000,16450.000000
20110111,150000,178585.000000,179480.000000,178560.000000,179445.000000,19150.000000
20110111,160000,179440.000000,180050.000000,179430.000000,179905.000000,28192.000000
20110111,170000,179910.000000,180230.000000,179820.000000,180000.000000,26454.000000
20110111,180000,180000.000000,180325.000000,179655.000000,180145.000000,36963.000000
20110111,190000,180195.000000,180685.000000,180140.000000,180590.000000,18063.000000
20110111,200000,180590.000000,180830.000000,180525.000000,180795.000000,6960.000000
20110111,210000,180800.000000,180800.000000,179995.000000,180200.000000,13761.000000
20110111,220000,180200.000000,180500.000000,179900.000000,180485.000000,11743.000000
20110111,230000,180475.000000,180870.000000,180455.000000,180870.000000,10035.000000
20110112,100000,180870.000000,182055.000000,180660.000000,181935.000000,55089.000000
20110112,110000,181935.000000,183630.000000,181900.000000,183575.000000,83590.000000
20110112,120000,183570.000000,184560.000000,183445.000000,184500.000000,60885.000000
20110112,130000,184500.000000,184850.000000,184100.000000,184185.000000,62884.000000
20110112,140000,184185.000000,184605.000000,183950.000000,184335.000000,40374.000000
20110112,150000,184330.000000,185050.000000,184295.000000,184805.000000,43099.000000
20110112,160000,184800.000000,186475.000000,184780.000000,186130.000000,75726.000000
20110112,170000,186140.000000,186645.000000,186100.000000,186470.000000,76367.000000
20110112,180000,186470.000000,187750.000000,186355.000000,187595.000000,75191.000000
20110112,190000,187580.000000,188500.000000,187490.000000,188075.000000,28853.000000
20110112,200000,188065.000000,188320.000000,188015.000000,188170.000000,13065.000000
20110112,210000,188180.000000,188350.000000,187900.000000,188260.000000,10855.000000
20110112,220000,188250.000000,188330.000000,187740.000000,188175.000000,19262.000000
20110112,230000,188180.000000,188245.000000,187540.000000,187850.000000,18054.000000
20110113,100000,187870.000000,189145.000000,187440.000000,187850.000000,112610.000000
20110113,110000,187850.000000,187945.000000,187130.000000,187830.000000,106677.000000
20110113,120000,187830.000000,188585.000000,187565.000000,188495.000000,65940.000000
20110113,130000,188510.000000,189235.000000,188245.000000,188295.000000,74871.000000
20110113,140000,188295.000000,188615.000000,188115.000000,188160.000000,35480.000000
20110113,150000,188165.000000,188955.000000,187535.000000,188470.000000,76908.000000
20110113,160000,188465.000000,188890.000000,187550.000000,187625.000000,80738.000000
20110113,170000,187620.000000,188215.000000,187620.000000,188055.000000,85082.000000
20110113,180000,188055.000000,188195.000000,186950.000000,187215.000000,78575.000000
20110113,190000,187200.000000,187800.000000,187200.000000,187600.000000,22174.000000
20110113,200000,187610.000000,187785.000000,187385.000000,187525.000000,11078.000000
20110113,210000,187525.000000,187555.000000,187250.000000,187340.000000,12192.000000
20110113,220000,187340.000000,187385.000000,186340.000000,186425.000000,28504.000000
20110113,230000,186425.000000,186695.000000,185925.000000,186290.000000,28664.000000
20110114,100000,186300.000000,187655.000000,186300.000000,187490.000000,70589.000000
20110114,110000,187485.000000,188600.000000,187400.000000,187750.000000,119256.000000
20110114,120000,187750.000000,187890.000000,186025.000000,186145.000000,130492.000000
20110114,130000,186150.000000,186535.000000,185445.000000,186520.000000,93331.000000
20110114,140000,186515.000000,186525.000000,185775.000000,186410.000000,59759.000000
20110114,150000,186415.000000,186700.000000,185550.000000,186275.000000,83591.000000
20110114,160000,186270.000000,186320.000000,185515.000000,186095.000000,89990.000000
20110114,170000,186095.000000,186650.000000,185890.000000,186415.000000,84132.000000
20110114,180000,186405.000000,186940.000000,186195.000000,186870.000000,72412.000000
20110114,190000,186905.000000,187250.000000,186700.000000,186995.000000,24888.000000
20110114,200000,187000.000000,187555.000000,186805.000000,187390.000000,28201.000000
20110114,210000,187385.000000,187595.000000,187075.000000,187500.000000,16838.000000
20110114,220000,187500.000000,187850.000000,187450.000000,187650.000000,24737.000000
20110114,230000,187645.000000,188700.000000,187630.000000,188565.000000,37756.000000
20110117,100000,188550.000000,188550.000000,187550.000000,188470.000000,91945.000000
20110117,110000,188455.000000,188900.000000,187885.000000,188440.000000,107376.000000
20110117,120000,188430.000000,189475.000000,188265.000000,189375.000000,91208.000000
20110117,130000,189400.000000,190300.000000,189200.000000,189800.000000,87953.000000
20110117,140000,189835.000000,190360.000000,189600.000000,190160.000000,59086.000000
20110117,150000,190140.000000,190915.000000,189850.000000,190825.000000,81775.000000
20110117,160000,190830.000000,191145.000000,190075.000000,190585.000000,77257.000000
20110117,170000,190580.000000,190750.000000,189860.000000,190145.000000,77432.000000
20110117,180000,190145.000000,190435.000000,189840.000000,190295.000000,47007.000000
20110117,190000,190415.000000,190595.000000,189930.000000,190490.000000,19696.000000
20110117,200000,190475.000000,190500.000000,190000.000000,190210.000000,13194.000000
20110117,210000,190200.000000,190425.000000,190165.000000,190245.000000,6801.000000
20110117,220000,190230.000000,190405.000000,190090.000000,190330.000000,8371.000000
20110117,230000,190320.000000,190350.000000,190050.000000,190115.000000,7666.000000
20110118,100000,190145.000000,191345.000000,190145.000000,190680.000000,108667.000000
20110118,110000,190675.000000,192950.000000,190525.000000,192900.000000,158887.000000
20110118,120000,192905.000000,193100.000000,192505.000000,192705.000000,86520.000000
20110118,130000,192720.000000,192920.000000,192055.000000,192285.000000,71620.000000
20110118,140000,192255.000000,192495.000000,191835.000000,192365.000000,57434.000000
20110118,150000,192360.000000,192390.000000,190875.000000,190935.000000,84944.000000
20110118,160000,190935.000000,190935.000000,188950.000000,189475.000000,159449.000000
20110118,170000,189475.000000,190135.000000,188750.000000,189930.000000,140438.000000
20110118,180000,189930.000000,190585.000000,189605.000000,189870.000000,96319.000000
20110118,190000,189740.000000,190280.000000,189695.000000,190015.000000,33173.000000
20110118,200000,190015.000000,190030.000000,189520.000000,189850.000000,20374.000000
20110118,210000,189860.000000,190255.000000,189830.000000,190035.000000,20072.000000
20110118,220000,190020.000000,190450.000000,189885.000000,190370.000000,24881.000000
20110118,230000,190380.000000,190560.000000,189960.000000,190340.000000,23106.000000
20110119,100000,190345.000000,191920.000000,190345.000000,191055.000000,101388.000000
20110119,110000,191060.000000,191385.000000,190160.000000,190995.000000,129930.000000
20110119,120000,190990.000000,191300.000000,190315.000000,190500.000000,105478.000000
20110119,130000,190500.000000,190560.000000,189615.000000,190045.000000,97444.000000
20110119,140000,190030.000000,191095.000000,189910.000000,190840.000000,65777.000000
20110119,150000,190855.000000,191785.000000,190740.000000,191630.000000,84391.000000
20110119,160000,191645.000000,192075.000000,190250.000000,190665.000000,159298.000000
20110119,170000,190655.000000,190995.000000,189725.000000,190070.000000,122338.000000
20110119,180000,190060.000000,190410.000000,189575.000000,189995.000000,78260.000000
20110119,190000,190145.000000,190245.000000,189725.000000,189990.000000,25609.000000
20110119,200000,189985.000000,190135.000000,188880.000000,189085.000000,38166.000000
20110119,210000,189075.000000,189480.000000,188565.000000,189290.000000,40077.000000
20110119,220000,189285.000000,189335.000000,188310.000000,188660.000000,35822.000000
20110119,230000,188635.000000,188845.000000,188150.000000,188550.000000,32210.000000
20110120,100000,188505.000000,188615.000000,187150.000000,187380.000000,127954.000000
20110120,110000,187400.000000,187790.000000,186545.000000,187140.000000,164034.000000
20110120,120000,187140.000000,187495.000000,186960.000000,187135.000000,96309.000000
20110120,130000,187135.000000,187195.000000,186600.000000,186805.000000,70963.000000
20110120,140000,186825.000000,187285.000000,186300.000000,186700.000000,79702.000000
20110120,150000,186710.000000,186915.000000,186155.000000,186250.000000,89202.000000
20110120,160000,186260.000000,187150.000000,186045.000000,186940.000000,126768.000000
20110120,170000,186940.000000,186960.000000,186100.000000,186610.000000,116973.000000
20110120,180000,186630.000000,186965.000000,185640.000000,185935.000000,115721.000000
20110120,190000,185935.000000,186085.000000,185415.000000,186080.000000,44476.000000
20110120,200000,186080.000000,187385.000000,186070.000000,187030.000000,47698.000000
20110120,210000,187025.000000,187410.000000,186735.000000,187410.000000,32378.000000
20110120,220000,187410.000000,187770.000000,187135.000000,187430.000000,38699.000000
20110120,230000,187420.000000,187450.000000,186700.000000,187095.000000,32812.000000
20110121,100000,187055.000000,187345.000000,186160.000000,186650.000000,101072.000000
20110121,110000,186655.000000,187125.000000,185115.000000,185300.000000,173273.000000
20110121,120000,185300.000000,186145.000000,184925.000000,185875.000000,114080.000000
20110121,130000,185855.000000,186545.000000,185630.000000,186000.000000,80129.000000
20110121,140000,185975.000000,186960.000000,185670.000000,186700.000000,72379.000000
20110121,150000,186700.000000,187600.000000,186485.000000,187470.000000,97882.000000
20110121,160000,187460.000000,187635.000000,186965.000000,187510.000000,87776.000000
20110121,170000,187500.000000,188430.000000,187495.000000,188355.000000,107470.000000
20110121,180000,188355.000000,188470.000000,187660.000000,187880.000000,67294.000000
20110121,190000,187900.000000,188030.000000,186760.000000,187105.000000,55269.000000
20110121,200000,187110.000000,187350.000000,186880.000000,187085.000000,23680.000000
20110121,210000,187090.000000,187320.000000,187050.000000,187245.000000,13499.000000
20110121,220000,187230.000000,187695.000000,187150.000000,187270.000000,22787.000000
20110121,230000,187270.000000,187280.000000,186600.000000,186715.000000,31294.000000
20110124,100000,186780.000000,188385.000000,186780.000000,187455.000000,95672.000000
20110124,110000,187460.000000,187990.000000,186820.000000,187015.000000,108234.000000
20110124,120000,187020.000000,187245.000000,185860.000000,186495.000000,114270.000000
20110124,130000,186500.000000,186745.000000,185900.000000,186325.000000,69508.000000
20110124,140000,186300.000000,186300.000000,184805.000000,185100.000000,101742.000000
20110124,150000,185100.000000,185730.000000,185055.000000,185690.000000,71058.000000
20110124,160000,185680.000000,185760.000000,185135.000000,185535.000000,70890.000000
20110124,170000,185530.000000,185540.000000,182840.000000,183745.000000,258673.000000
20110124,180000,183750.000000,185090.000000,183605.000000,185030.000000,102701.000000
20110124,190000,185090.000000,185940.000000,185030.000000,185655.000000,74633.000000
20110124,200000,185660.000000,185985.000000,185600.000000,185600.000000,26700.000000
20110124,210000,185600.000000,185915.000000,185155.000000,185730.000000,32942.000000
20110124,220000,185710.000000,186085.000000,185455.000000,185490.000000,27688.000000
20110124,230000,185480.000000,185890.000000,185350.000000,185745.000000,26440.000000
20110125,100000,185750.000000,186800.000000,185750.000000,186565.000000,99179.000000
20110125,110000,186580.000000,186770.000000,185335.000000,185760.000000,149685.000000
20110125,120000,185780.000000,185815.000000,184115.000000,184155.000000,148175.000000
20110125,130000,184160.000000,184845.000000,183755.000000,184150.000000,101636.000000
20110125,140000,184175.000000,185460.000000,184040.000000,185160.000000,96608.000000
20110125,150000,185150.000000,186160.000000,184585.000000,185670.000000,114782.000000
20110125,160000,185680.000000,185750.000000,185200.000000,185305.000000,72085.000000
20110125,170000,185315.000000,186525.000000,185245.000000,186410.000000,121466.000000
20110125,180000,186425.000000,186910.000000,185500.000000,185565.000000,128493.000000
20110125,190000,185750.000000,185900.000000,184560.000000,184850.000000,72201.000000
20110125,200000,184850.000000,185370.000000,184780.000000,184995.000000,36211.000000
20110125,210000,184995.000000,185565.000000,184785.000000,185360.000000,34231.000000
20110125,220000,185365.000000,185395.000000,184340.000000,184670.000000,55900.000000
20110125,230000,184670.000000,185790.000000,184640.000000,185745.000000,43222.000000
20110126,100000,185765.000000,186665.000000,185765.000000,186505.000000,94031.000000
20110126,110000,186525.000000,187845.000000,186370.000000,187785.000000,146611.000000
20110126,120000,187795.000000,188285.000000,187355.000000,188165.000000,94992.000000
20110126,130000,188160.000000,188645.000000,187600.000000,188515.000000,94203.000000
20110126,140000,188515.000000,188835.000000,188090.000000,188670.000000,78377.000000
20110126,150000,188680.000000,189080.000000,188130.000000,188250.000000,88313.000000
20110126,160000,188240.000000,188715.000000,187900.000000,188505.000000,95585.000000
20110126,170000,188505.000000,189000.000000,187905.000000,188515.000000,127669.000000
20110126,180000,188520.000000,189585.000000,188355.000000,189500.000000,135289.000000
20110126,190000,189150.000000,189390.000000,188650.000000,189000.000000,48050.000000
20110126,200000,188995.000000,189430.000000,188930.000000,189355.000000,21652.000000
20110126,210000,189350.000000,189820.000000,189255.000000,189670.000000,24316.000000
20110126,220000,189670.000000,189750.000000,188505.000000,189500.000000,74908.000000
20110126,230000,189485.000000,190085.000000,189340.000000,189795.000000,39125.000000
20110127,100000,189750.000000,191050.000000,189525.000000,189985.000000,156922.000000
20110127,110000,189975.000000,189985.000000,188140.000000,188885.000000,248170.000000
20110127,120000,188885.000000,189105.000000,188195.000000,188890.000000,117260.000000
20110127,130000,188885.000000,189750.000000,188725.000000,189595.000000,100972.000000
20110127,140000,189595.000000,190430.000000,189370.000000,189915.000000,118018.000000
20110127,150000,189920.000000,190415.000000,189550.000000,189990.000000,102303.000000
20110127,160000,189985.000000,190450.000000,188880.000000,189440.000000,137453.000000
20110127,170000,189440.000000,190750.000000,189330.000000,190620.000000,119931.000000
20110127,180000,190640.000000,190865.000000,189975.000000,190400.000000,93707.000000
20110127,190000,190410.000000,190495.000000,189505.000000,189905.000000,59337.000000
20110127,200000,189900.000000,190370.000000,189780.000000,190185.000000,26267.000000
20110127,210000,190175.000000,190400.000000,189920.000000,190235.000000,19682.000000
20110127,220000,190235.000000,190400.000000,189750.000000,190110.000000,24608.000000
20110127,230000,190105.000000,190270.000000,189920.000000,190110.000000,21693.000000
20110128,100000,190040.000000,190040.000000,189275.000000,189365.000000,88210.000000
20110128,110000,189370.000000,189490.000000,188775.000000,189260.000000,104147.000000
20110128,120000,189265.000000,189795.000000,188800.000000,189790.000000,81966.000000
20110128,130000,189785.000000,189845.000000,189520.000000,189585.000000,42600.000000
20110128,140000,189585.000000,189975.000000,189280.000000,189630.000000,68343.000000
20110128,150000,189615.000000,189700.000000,188590.000000,188625.000000,82913.000000
20110128,160000,188625.000000,189240.000000,188205.000000,188525.000000,114823.000000
20110128,170000,188540.000000,189440.000000,188515.000000,188840.000000,116661.000000
20110128,180000,188820.000000,188880.000000,187120.000000,187160.000000,154847.000000
20110128,190000,187120.000000,187120.000000,185300.000000,185715.000000,103098.000000
20110128,200000,185710.000000,186345.000000,185170.000000,186140.000000,62696.000000
20110128,210000,186140.000000,186165.000000,185055.000000,185520.000000,60621.000000
20110128,220000,185530.000000,185565.000000,185005.000000,185210.000000,41867.000000
20110128,230000,185230.000000,185350.000000,184500.000000,184545.000000,42442.000000
20110131,100000,184695.000000,185785.000000,184695.000000,184845.000000,145925.000000
20110131,110000,184845.000000,184860.000000,183405.000000,184270.000000,189865.000000
20110131,120000,184280.000000,185070.000000,184185.000000,185025.000000,103765.000000
20110131,130000,185045.000000,185615.000000,184780.000000,185175.000000,97369.000000
20110131,140000,185175.000000,185635.000000,184345.000000,184350.000000,93712.000000
20110131,150000,184345.000000,185280.000000,184255.000000,185060.000000,86306.000000
20110131,160000,185085.000000,185475.000000,184945.000000,185435.000000,76082.000000
20110131,170000,185435.000000,185995.000000,184800.000000,185045.000000,137417.000000
20110131,180000,185055.000000,185730.000000,184855.000000,185680.000000,100546.000000
20110131,190000,185710.000000,186220.000000,185570.000000,186090.000000,40241.000000
20110131,200000,186090.000000,186875.000000,186050.000000,186690.000000,47322.000000
20110131,210000,186695.000000,186835.000000,186305.000000,186605.000000,22227.000000
20110131,220000,186610.000000,186810.000000,186185.000000,186420.000000,34059.000000
20110131,230000,186395.000000,186770.000000,186345.000000,186700.000000,22088.000000
20110201,100000,186720.000000,187900.000000,186720.000000,187805.000000,82727.000000
20110201,110000,187800.000000,187975.000000,186850.000000,187230.000000,107709.000000
20110201,120000,187235.000000,187645.000000,186975.000000,187505.000000,87335.000000
20110201,130000,187485.000000,187845.000000,187370.000000,187550.000000,64079.000000
20110201,140000,187550.000000,188715.000000,187485.000000,188360.000000,84700.000000
20110201,150000,188345.000000,188785.000000,187960.000000,188480.000000,69904.000000
20110201,160000,188485.000000,189540.000000,188155.000000,189395.000000,99905.000000
20110201,170000,189380.000000,189975.000000,189150.000000,189935.000000,120446.000000
20110201,180000,189940.000000,190600.000000,189525.000000,190345.000000,105787.000000
20110201,190000,190380.000000,191550.000000,190225.000000,191525.000000,54897.000000
20110201,200000,191520.000000,191790.000000,191325.000000,191750.000000,36144.000000
20110201,210000,191750.000000,191910.000000,191520.000000,191615.000000,20039.000000
20110201,220000,191595.000000,192085.000000,191570.000000,191960.000000,23644.000000
20110201,230000,191975.000000,192345.000000,191860.000000,192215.000000,20865.000000
20110202,100000,192220.000000,193365.000000,191955.000000,193245.000000,129929.000000
20110202,110000,193230.000000,193995.000000,192760.000000,193115.000000,140202.000000
20110202,120000,193135.000000,193535.000000,192620.000000,192925.000000,106859.000000
20110202,130000,192935.000000,193970.000000,192915.000000,193920.000000,63784.000000
20110202,140000,193955.000000,194050.000000,192270.000000,192505.000000,86138.000000
20110202,150000,192505.000000,192970.000000,192145.000000,192290.000000,80470.000000
20110202,160000,192285.000000,192835.000000,191430.000000,191480.000000,121713.000000
20110202,170000,191480.000000,192425.000000,191165.000000,192420.000000,121834.000000
20110202,180000,192405.000000,193190.000000,191800.000000,192835.000000,102005.000000
20110202,190000,192580.000000,192800.000000,191915.000000,192520.000000,36346.000000
20110202,200000,192520.000000,192570.000000,191685.000000,191970.000000,33597.000000
20110202,210000,191980.000000,192170.000000,191795.000000,191900.000000,20796.000000
20110202,220000,191905.000000,192470.000000,191875.000000,192430.000000,24116.000000
20110202,230000,192430.000000,192705.000000,192050.000000,192240.000000,26877.000000
20110203,100000,192245.000000,194195.000000,192005.000000,193915.000000,128685.000000
20110203,110000,193925.000000,194130.000000,191835.000000,192285.000000,166869.000000
20110203,120000,192275.000000,193285.000000,192050.000000,192875.000000,111427.000000
20110203,130000,192875.000000,193180.000000,192135.000000,192485.000000,60771.000000
20110203,140000,192480.000000,192480.000000,191205.000000,191545.000000,89537.000000
20110203,150000,191545.000000,192100.000000,190885.000000,190885.000000,78910.000000
20110203,160000,190945.000000,191435.000000,190560.000000,191030.000000,112905.000000
20110203,170000,191040.000000,192300.000000,190970.000000,191840.000000,125507.000000
20110203,180000,191845.000000,192045.000000,190200.000000,190560.000000,138324.000000
20110203,190000,190690.000000,191240.000000,190265.000000,191070.000000,45061.000000
20110203,200000,191060.000000,191100.000000,190420.000000,190985.000000,30827.000000
20110203,210000,190925.000000,190980.000000,190525.000000,190750.000000,20496.000000
20110203,220000,190750.000000,191650.000000,190615.000000,191480.000000,31050.000000
20110203,230000,191495.000000,191990.000000,191485.000000,191805.000000,29022.000000
20110204,100000,191795.000000,192500.000000,191650.000000,192065.000000,97617.000000
20110204,110000,192070.000000,192250.000000,190855.000000,191445.000000,132643.000000
20110204,120000,191445.000000,191770.000000,190635.000000,191350.000000,117976.000000
20110204,130000,191325.000000,192345.000000,191200.000000,192000.000000,93850.000000
20110204,140000,192055.000000,192300.000000,191660.000000,191880.000000,60966.000000
20110204,150000,191885.000000,192465.000000,191685.000000,192175.000000,64403.000000
20110204,160000,192190.000000,193180.000000,191755.000000,192265.000000,166697.000000
20110204,170000,192265.000000,192915.000000,191350.000000,192015.000000,147520.000000
20110204,180000,192015.000000,192300.000000,191660.000000,191810.000000,85704.000000
20110204,190000,191725.000000,191725.000000,190685.000000,190750.000000,51655.000000
20110204,200000,190750.000000,191080.000000,190210.000000,190925.000000,39290.000000
20110204,210000,190910.000000,191575.000000,190800.000000,191485.000000,33098.000000
20110204,220000,191495.000000,191500.000000,190720.000000,191050.000000,25127.000000
20110204,230000,191070.000000,191630.000000,190965.000000,191500.000000,24305.000000
20110207,100000,191595.000000,192940.000000,191265.000000,191770.000000,110360.000000
20110207,110000,191755.000000,192270.000000,191225.000000,192185.000000,130097.000000
20110207,120000,192165.000000,192240.000000,191050.000000,191510.000000,110461.000000
20110207,130000,191510.000000,191780.000000,190660.000000,190920.000000,82055.000000
20110207,140000,190910.000000,190965.000000,190030.000000,190550.000000,92339.000000
20110207,150000,190555.000000,190585.000000,189450.000000,189890.000000,100857.000000
20110207,160000,189890.000000,190550.000000,189635.000000,190055.000000,85671.000000
20110207,170000,190055.000000,191250.000000,189950.000000,190725.000000,103671.000000
20110207,180000,190735.000000,192450.000000,190700.000000,192310.000000,111402.000000
20110207,190000,192375.000000,192875.000000,192200.000000,192260.000000,46414.000000
20110207,200000,192270.000000,192315.000000,191525.000000,191795.000000,47510.000000
20110207,210000,191790.000000,192255.000000,191580.000000,192095.000000,27383.000000
20110207,220000,192080.000000,192165.000000,191720.000000,191895.000000,26228.000000
20110207,230000,191880.000000,192045.000000,191755.000000,191800.000000,23004.000000
20110208,100000,191915.000000,192685.000000,191305.000000,191440.000000,118083.000000
20110208,110000,191440.000000,191600.000000,190500.000000,191170.000000,143029.000000
20110208,120000,191170.000000,192585.000000,190800.000000,192050.000000,134811.000000
20110208,130000,192055.000000,194000.000000,192050.000000,192485.000000,191018.000000
20110208,140000,192465.000000,192465.000000,190985.000000,191125.000000,153788.000000
20110208,150000,191145.000000,191150.000000,188975.000000,189700.000000,185010.000000
20110208,160000,189715.000000,190715.000000,189255.000000,190195.000000,128949.000000
20110208,170000,190195.000000,190655.000000,189180.000000,189930.000000,118422.000000
20110208,180000,189960.000000,190080.000000,189080.000000,189565.000000,120029.000000
20110208,190000,189445.000000,190190.000000,188625.000000,189800.000000,67347.000000
20110208,200000,189815.000000,189970.000000,189465.000000,189555.000000,26316.000000
20110208,210000,189560.000000,189650.000000,189080.000000,189495.000000,32450.000000
20110208,220000,189520.000000,190335.000000,189520.000000,190025.000000,39497.000000
20110208,230000,190025.000000,190480.000000,189915.000000,190415.000000,28231.000000
20110209,100000,190395.000000,190745.000000,188310.000000,188545.000000,184601.000000
20110209,110000,188530.000000,189350.000000,188125.000000,188895.000000,203482.000000
20110209,120000,188885.000000,189200.000000,188500.000000,188795.000000,108357.000000
20110209,130000,188805.000000,188860.000000,187760.000000,187825.000000,123374.000000
20110209,140000,187825.000000,188315.000000,187125.000000,188120.000000,119557.000000
20110209,150000,188120.000000,188770.000000,187805.000000,187900.000000,89596.000000
20110209,160000,187905.000000,188885.000000,187680.000000,188820.000000,99334.000000
20110209,170000,188825.000000,189450.000000,188410.000000,189070.000000,153687.000000
20110209,180000,189070.000000,189630.000000,188300.000000,188530.000000,117836.000000
20110209,190000,188405.000000,188500.000000,186940.000000,187130.000000,84806.000000
20110209,200000,187130.000000,187755.000000,187055.000000,187435.000000,43323.000000
20110209,210000,187425.000000,188300.000000,187405.000000,187710.000000,44704.000000
20110209,220000,187710.000000,187720.000000,187100.000000,187460.000000,51175.000000
20110209,230000,187460.000000,187845.000000,187345.000000,187640.000000,29830.000000
20110210,100000,187660.000000,187900.000000,186000.000000,186500.000000,144297.000000
20110210,110000,186490.000000,186590.000000,184865.000000,185380.000000,213122.000000
20110210,120000,185400.000000,185830.000000,185020.000000,185470.000000,113017.000000
20110210,130000,185470.000000,186000.000000,185350.000000,185695.000000,84610.000000
20110210,140000,185685.000000,185685.000000,184765.000000,185160.000000,90419.000000
20110210,150000,185160.000000,185605.000000,184700.000000,185525.000000,90578.000000
20110210,160000,185510.000000,185900.000000,185110.000000,185285.000000,98160.000000
20110210,170000,185290.000000,185300.000000,183710.000000,184000.000000,156912.000000
20110210,180000,184000.000000,184675.000000,183410.000000,183585.000000,145175.000000
20110210,190000,183450.000000,184285.000000,183045.000000,184220.000000,57922.000000
20110210,200000,184220.000000,184485.000000,183935.000000,183975.000000,38490.000000
20110210,210000,183970.000000,184275.000000,183785.000000,184155.000000,27976.000000
20110210,220000,184140.000000,184915.000000,184075.000000,184410.000000,40165.000000
20110210,230000,184420.000000,184975.000000,184405.000000,184780.000000,24454.000000
20110211,100000,184650.000000,184855.000000,183125.000000,184480.000000,152136.000000
20110211,110000,184485.000000,185270.000000,184030.000000,184030.000000,179530.000000
20110211,120000,184045.000000,184695.000000,183565.000000,183620.000000,132650.000000
20110211,130000,183620.000000,183985.000000,183235.000000,183865.000000,98338.000000
20110211,140000,183850.000000,184755.000000,183740.000000,184420.000000,75160.000000
20110211,150000,184415.000000,185500.000000,184115.000000,185360.000000,103418.000000
20110211,160000,185370.000000,185795.000000,184935.000000,185680.000000,125789.000000
20110211,170000,185680.000000,187250.000000,185325.000000,187000.000000,179774.000000
20110211,180000,186990.000000,187670.000000,186880.000000,187125.000000,115936.000000
20110211,190000,187330.000000,188295.000000,187235.000000,187695.000000,48032.000000
20110211,200000,187685.000000,187840.000000,187140.000000,187675.000000,27139.000000
20110211,210000,187685.000000,187865.000000,187550.000000,187850.000000,15991.000000
20110211,220000,187855.000000,188800.000000,187800.000000,188560.000000,40711.000000
20110211,230000,188545.000000,188905.000000,188505.000000,188700.000000,22346.000000
20110214,100000,188800.000000,190040.000000,188800.000000,189680.000000,128237.000000
20110214,110000,189685.000000,189945.000000,188565.000000,188565.000000,134643.000000
20110214,120000,188565.000000,188600.000000,186875.000000,186875.000000,160950.000000
20110214,130000,186875.000000,187770.000000,186375.000000,186375.000000,122060.000000
20110214,140000,186440.000000,187265.000000,186145.000000,186580.000000,111035.000000
20110214,150000,186575.000000,187395.000000,186350.000000,186600.000000,110034.000000
20110214,160000,186615.000000,186950.000000,186155.000000,186950.000000,92246.000000
20110214,170000,186950.000000,187570.000000,186500.000000,186580.000000,132555.000000
20110214,180000,186590.000000,187890.000000,186565.000000,186825.000000,114558.000000
20110214,190000,186975.000000,187330.000000,186765.000000,187145.000000,30920.000000
20110214,200000,187155.000000,187380.000000,187080.000000,187195.000000,18820.000000
20110214,210000,187180.000000,187435.000000,187115.000000,187200.000000,15027.000000
20110214,220000,187195.000000,187195.000000,186635.000000,187195.000000,30064.000000
20110214,230000,187180.000000,187350.000000,186925.000000,187105.000000,23593.000000
20110215,100000,187100.000000,187245.000000,185535.000000,186350.000000,133528.000000
20110215,110000,186325.000000,187785.000000,186325.000000,187010.000000,199389.000000
20110215,120000,187000.000000,188265.000000,186655.000000,187055.000000,167385.000000
20110215,130000,187050.000000,187460.000000,186685.000000,187065.000000,123889.000000
20110215,140000,187120.000000,187440.000000,186735.000000,187060.000000,61350.000000
20110215,150000,187060.000000,187385.000000,186510.000000,186670.000000,63611.000000
20110215,160000,186650.000000,187270.000000,185625.000000,185700.000000,164289.000000
20110215,170000,185705.000000,186375.000000,185210.000000,186135.000000,177511.000000
20110215,180000,186150.000000,186300.000000,184500.000000,184625.000000,181710.000000
20110215,190000,184785.000000,185450.000000,184255.000000,184390.000000,49965.000000
20110215,200000,184375.000000,184600.000000,183945.000000,184510.000000,47301.000000
20110215,210000,184500.000000,184690.000000,184175.000000,184230.000000,29249.000000
20110215,220000,184240.000000,184280.000000,183750.000000,184140.000000,37615.000000
20110215,230000,184155.000000,184335.000000,183690.000000,184035.000000,22996.000000
20110216,100000,184090.000000,185365.000000,184090.000000,184705.000000,151436.000000
20110216,110000,184705.000000,185920.000000,184300.000000,185495.000000,225137.000000
20110216,120000,185495.000000,185670.000000,184375.000000,184725.000000,151508.000000
20110216,130000,184740.000000,185095.000000,184200.000000,184840.000000,103225.000000
20110216,140000,184860.000000,186145.000000,184420.000000,186100.000000,114831.000000
20110216,150000,186090.000000,186145.000000,185500.000000,185850.000000,85406.000000
20110216,160000,185825.000000,186335.000000,185580.000000,185755.000000,111216.000000
20110216,170000,185750.000000,186400.000000,185070.000000,185400.000000,148443.000000
20110216,180000,185390.000000,186850.000000,185150.000000,186570.000000,119034.000000
20110216,190000,186605.000000,186975.000000,186325.000000,186575.000000,64729.000000
20110216,200000,186575.000000,186645.000000,186045.000000,186575.000000,39207.000000
20110216,210000,186560.000000,187075.000000,186445.000000,187020.000000,31391.000000
20110216,220000,187025.000000,187415.000000,186655.000000,187145.000000,38397.000000
20110216,230000,187130.000000,187445.000000,186905.000000,187410.000000,25450.000000
20110217,100000,187315.000000,188145.000000,186975.000000,187560.000000,123369.000000
20110217,110000,187565.000000,188135.000000,187045.000000,187305.000000,154264.000000
20110217,120000,187305.000000,187670.000000,186320.000000,186420.000000,135780.000000
20110217,130000,186420.000000,186680.000000,186125.000000,186435.000000,75994.000000
20110217,140000,186450.000000,186800.000000,186000.000000,186450.000000,71161.000000
20110217,150000,186465.000000,186715.000000,186200.000000,186450.000000,43653.000000
20110217,160000,186430.000000,186430.000000,184755.000000,184760.000000,168384.000000
20110217,170000,184790.000000,185330.000000,184705.000000,184995.000000,108250.000000
20110217,180000,185000.000000,185185.000000,184400.000000,184465.000000,114402.000000
20110217,190000,184435.000000,185385.000000,184320.000000,185195.000000,51921.000000
20110217,200000,185200.000000,185495.000000,184960.000000,185185.000000,23782.000000
20110217,210000,185185.000000,185740.000000,185185.000000,185695.000000,30443.000000
20110217,220000,185695.000000,186050.000000,185470.000000,185650.000000,34221.000000
20110217,230000,185650.000000,185835.000000,185515.000000,185650.000000,15920.000000
20110218,100000,185605.000000,185660.000000,184810.000000,185640.000000,96725.000000
20110218,110000,185655.000000,185700.000000,184435.000000,184705.000000,125571.000000
20110218,120000,184695.000000,185450.000000,184220.000000,184420.000000,113627.000000
20110218,130000,184405.000000,184445.000000,183435.000000,183755.000000,111404.000000
20110218,140000,183755.000000,184370.000000,183680.000000,184355.000000,62859.000000
20110218,150000,184355.000000,185175.000000,184275.000000,184650.000000,92690.000000
20110218,160000,184665.000000,185235.000000,184545.000000,185000.000000,91451.000000
20110218,170000,185020.000000,185875.000000,184710.000000,184750.000000,130947.000000
20110218,180000,184835.000000,185055.000000,184315.000000,184680.000000,92932.000000
20110218,190000,184630.000000,185215.000000,184465.000000,185015.000000,31059.000000
20110218,200000,184990.000000,185200.000000,184670.000000,184775.000000,20569.000000
20110218,210000,184760.000000,184865.000000,184115.000000,184430.000000,31974.000000
20110218,220000,184430.000000,184525.000000,184055.000000,184280.000000,21696.000000
20110218,230000,184275.000000,184640.000000,184135.000000,184540.000000,17729.000000
20110221,100000,184550.000000,185100.000000,184550.000000,184850.000000,79376.000000
20110221,110000,184845.000000,185450.000000,184000.000000,185405.000000,130130.000000
20110221,120000,185405.000000,186980.000000,185260.000000,186130.000000,189765.000000
20110221,130000,186125.000000,186465.000000,185705.000000,186285.000000,90345.000000
20110221,140000,186275.000000,187545.000000,186005.000000,187430.000000,120788.000000
20110221,150000,187455.000000,187770.000000,187115.000000,187595.000000,77396.000000
20110221,160000,187610.000000,187935.000000,187175.000000,187435.000000,80068.000000
20110221,170000,187450.000000,188075.000000,187150.000000,187535.000000,93741.000000
20110221,180000,187535.000000,187680.000000,186865.000000,187100.000000,76558.000000
20110221,190000,187010.000000,187235.000000,186680.000000,187150.000000,29901.000000
20110221,200000,187170.000000,187430.000000,186935.000000,187395.000000,11153.000000
20110221,210000,187395.000000,187415.000000,187075.000000,187120.000000,8826.000000
20110221,220000,187105.000000,187975.000000,187100.000000,187945.000000,15025.000000
20110221,230000,187945.000000,188000.000000,186525.000000,186800.000000,37475.000000
20110222,100000,186655.000000,186945.000000,184055.000000,184480.000000,190866.000000
20110222,110000,184500.000000,184995.000000,183765.000000,184390.000000,183440.000000
20110222,120000,184385.000000,184425.000000,182875.000000,183900.000000,197492.000000
20110222,130000,183915.000000,184165.000000,183485.000000,184020.000000,93676.000000
20110222,140000,184040.000000,184400.000000,183675.000000,184010.000000,57841.000000
20110222,150000,184040.000000,184695.000000,183860.000000,184430.000000,70501.000000
20110222,160000,184430.000000,184795.000000,184180.000000,184460.000000,69460.000000
20110222,170000,184450.000000,184520.000000,183650.000000,184495.000000,134191.000000
20110222,180000,184485.000000,185410.000000,184415.000000,185160.000000,138073.000000
20110222,190000,185030.000000,185195.000000,183775.000000,183915.000000,65823.000000
20110222,200000,183920.000000,184040.000000,183195.000000,183580.000000,51354.000000
20110222,210000,183570.000000,183850.000000,183135.000000,183370.000000,52385.000000
20110222,220000,183395.000000,183675.000000,183285.000000,183520.000000,33337.000000
20110222,230000,183530.000000,183630.000000,183150.000000,183340.000000,30181.000000
20110224,100000,183350.000000,184745.000000,183000.000000,183740.000000,169764.000000
20110224,110000,183735.000000,186695.000000,183400.000000,186630.000000,244815.000000
20110224,120000,186625.000000,187250.000000,185540.000000,185790.000000,171523.000000
20110224,130000,185785.000000,186140.000000,185295.000000,185610.000000,110260.000000
20110224,140000,185615.000000,186610.000000,185585.000000,186260.000000,88564.000000
20110224,150000,186250.000000,186580.000000,185900.000000,186445.000000,70376.000000
20110224,160000,186440.000000,187820.000000,186005.000000,187720.000000,137515.000000
20110224,170000,187730.000000,188725.000000,187660.000000,188230.000000,186247.000000
20110224,180000,188225.000000,188500.000000,187550.000000,187600.000000,115675.000000
20110224,190000,187600.000000,187890.000000,187120.000000,187520.000000,56068.000000
20110224,200000,187520.000000,187695.000000,187210.000000,187580.000000,34395.000000
20110224,210000,187585.000000,187670.000000,186900.000000,187100.000000,36371.000000
20110224,220000,187100.000000,187340.000000,186920.000000,187310.000000,40900.000000
20110224,230000,187295.000000,188000.000000,187245.000000,187385.000000,39573.000000
20110225,100000,187505.000000,190025.000000,187505.000000,189805.000000,176885.000000
20110225,110000,189810.000000,189835.000000,189020.000000,189290.000000,105356.000000
20110225,120000,189295.000000,189695.000000,188950.000000,189370.000000,76438.000000
20110225,130000,189370.000000,189495.000000,188500.000000,188835.000000,76882.000000
20110225,140000,188830.000000,189750.000000,188825.000000,189455.000000,55531.000000
20110225,150000,189445.000000,189870.000000,188760.000000,188825.000000,63941.000000
20110225,160000,188825.000000,190555.000000,188665.000000,190525.000000,150367.000000
20110225,170000,190525.000000,192050.000000,190250.000000,191990.000000,173074.000000
20110225,180000,191990.000000,192890.000000,191560.000000,192840.000000,152118.000000
20110225,190000,192840.000000,193035.000000,192265.000000,192450.000000,45614.000000
20110225,200000,192460.000000,192950.000000,192435.000000,192845.000000,19371.000000
20110225,210000,192855.000000,193245.000000,192740.000000,193150.000000,21674.000000
20110225,220000,193135.000000,193550.000000,193050.000000,193280.000000,27139.000000
20110225,230000,193270.000000,193380.000000,193170.000000,193340.000000,15078.000000
20110228,100000,193400.000000,194350.000000,192305.000000,192440.000000,149024.000000
20110228,110000,192440.000000,193370.000000,192070.000000,193360.000000,142431.000000
20110228,120000,193360.000000,193730.000000,192810.000000,193010.000000,99231.000000
20110228,130000,193010.000000,193680.000000,192860.000000,193270.000000,70740.000000
20110228,140000,193275.000000,195500.000000,193200.000000,195370.000000,122130.000000
20110228,150000,195375.000000,196050.000000,195100.000000,195625.000000,107867.000000
20110228,160000,195625.000000,195995.000000,195225.000000,195825.000000,85876.000000
20110228,170000,195825.000000,196615.000000,195340.000000,196485.000000,112368.000000
20110228,180000,196480.000000,197145.000000,196400.000000,196560.000000,112051.000000
20110228,190000,196615.000000,196765.000000,196250.000000,196555.000000,31739.000000
20110228,200000,196550.000000,196845.000000,196345.000000,196390.000000,20643.000000
20110228,210000,196400.000000,196400.000000,195830.000000,196085.000000,36531.000000
20110228,220000,196065.000000,196700.000000,195855.000000,196690.000000,26504.000000
20110228,230000,196690.000000,196785.000000,196380.000000,196510.000000,23539.000000
20110301,100000,196590.000000,198100.000000,196590.000000,198035.000000,136326.000000
20110301,110000,198015.000000,198450.000000,197605.000000,197970.000000,133987.000000
20110301,120000,197980.000000,198350.000000,196240.000000,196340.000000,161331.000000
20110301,130000,196355.000000,197045.000000,196210.000000,196990.000000,85938.000000
20110301,140000,196975.000000,196975.000000,195150.000000,195675.000000,140219.000000
20110301,150000,195660.000000,196920.000000,195400.000000,196860.000000,109054.000000
20110301,160000,196860.000000,197415.000000,196300.000000,197320.000000,89546.000000
20110301,170000,197320.000000,197590.000000,196165.000000,196395.000000,130631.000000
20110301,180000,196375.000000,196980.000000,194900.000000,195775.000000,158530.000000
20110301,190000,195790.000000,196285.000000,195435.000000,195450.000000,49230.000000
20110301,200000,195450.000000,195830.000000,195245.000000,195750.000000,31387.000000
20110301,210000,195745.000000,195945.000000,195270.000000,195425.000000,33979.000000
20110301,220000,195435.000000,195485.000000,194650.000000,194905.000000,47266.000000
20110301,230000,194890.000000,195200.000000,194620.000000,194960.000000,30145.000000
20110302,100000,194905.000000,196090.000000,194255.000000,195750.000000,138667.000000
20110302,110000,195740.000000,196050.000000,194710.000000,195895.000000,182179.000000
20110302,120000,195920.000000,195950.000000,195230.000000,195765.000000,124076.000000
20110302,130000,195760.000000,197330.000000,195640.000000,196840.000000,136225.000000
20110302,140000,196820.000000,197475.000000,196600.000000,197315.000000,74180.000000
20110302,150000,197315.000000,197400.000000,196125.000000,196170.000000,101405.000000
20110302,160000,196175.000000,196570.000000,195535.000000,196280.000000,144182.000000
20110302,170000,196300.000000,197935.000000,196290.000000,197855.000000,157284.000000
20110302,180000,197855.000000,198440.000000,197460.000000,198160.000000,134283.000000
20110302,190000,198210.000000,198860.000000,197850.000000,197915.000000,65581.000000
20110302,200000,197915.000000,198745.000000,197640.000000,198700.000000,47033.000000
20110302,210000,198715.000000,199070.000000,198400.000000,198615.000000,43548.000000
20110302,220000,198615.000000,199270.000000,198430.000000,199190.000000,43023.000000
20110302,230000,199190.000000,199500.000000,199145.000000,199405.000000,28980.000000
20110303,100000,199500.000000,200200.000000,199040.000000,199740.000000,128605.000000
20110303,110000,199740.000000,200535.000000,199320.000000,199880.000000,151342.000000
20110303,120000,199880.000000,201800.000000,199775.000000,201280.000000,154853.000000
20110303,130000,201280.000000,201885.000000,201250.000000,201400.000000,84297.000000
20110303,140000,201400.000000,202150.000000,200935.000000,201980.000000,97464.000000
20110303,150000,201980.000000,202075.000000,201450.000000,201755.000000,72829.000000
20110303,160000,201765.000000,202395.000000,201315.000000,201610.000000,143536.000000
20110303,170000,201615.000000,202145.000000,201125.000000,201665.000000,138915.000000
20110303,180000,201650.000000,201780.000000,200215.000000,200750.000000,129192.000000
20110303,190000,200700.000000,201280.000000,200605.000000,201195.000000,35912.000000
20110303,200000,201195.000000,201240.000000,200680.000000,200975.000000,21403.000000
20110303,210000,200970.000000,201395.000000,200755.000000,201265.000000,18758.000000
20110303,220000,201275.000000,201750.000000,201275.000000,201705.000000,23273.000000
20110303,230000,201720.000000,201820.000000,201355.000000,201700.000000,16848.000000
20110304,100000,201700.000000,202000.000000,200900.000000,200940.000000,99122.000000
20110304,110000,200925.000000,201375.000000,200300.000000,200575.000000,131514.000000
20110304,120000,200575.000000,201275.000000,200450.000000,200635.000000,92727.000000
20110304,130000,200635.000000,201200.000000,200535.000000,200865.000000,66983.000000
20110304,140000,200845.000000,201170.000000,199820.000000,199945.000000,81830.000000
20110304,150000,199940.000000,199950.000000,199305.000000,199695.000000,123149.000000
20110304,160000,199695.000000,200485.000000,199410.000000,199880.000000,134931.000000
20110304,170000,199880.000000,200440.000000,199770.000000,200210.000000,120317.000000
20110304,180000,200205.000000,200395.000000,199140.000000,199955.000000,121771.000000
20110304,190000,200000.000000,200965.000000,199770.000000,200370.000000,46683.000000
20110304,200000,200350.000000,200385.000000,199350.000000,199675.000000,37592.000000
20110304,210000,199700.000000,200020.000000,199570.000000,199710.000000,19445.000000
20110304,220000,199730.000000,200155.000000,199470.000000,200100.000000,16236.000000
20110304,230000,200110.000000,200445.000000,199860.000000,200410.000000,18890.000000
20110305,100000,200450.000000,200845.000000,200200.000000,200510.000000,24674.000000
20110305,110000,200505.000000,200600.000000,200300.000000,200480.000000,14558.000000
20110305,120000,200470.000000,201630.000000,200435.000000,201525.000000,44244.000000
20110305,130000,201515.000000,201560.000000,201310.000000,201475.000000,11633.000000
20110305,140000,201460.000000,201500.000000,201300.000000,201430.000000,9039.000000
20110305,150000,201430.000000,201670.000000,201350.000000,201535.000000,11847.000000
20110305,160000,201535.000000,201965.000000,201530.000000,201900.000000,13437.000000
20110305,170000,201905.000000,202120.000000,201875.000000,202005.000000,14372.000000
20110305,180000,202010.000000,202345.000000,201715.000000,202295.000000,15665.000000
20110305,190000,202195.000000,202485.000000,201750.000000,201985.000000,6130.000000
20110305,200000,201985.000000,202250.000000,201985.000000,202060.000000,3028.000000
20110305,210000,202080.000000,202220.000000,202035.000000,202190.000000,2081.000000
20110305,220000,202185.000000,202250.000000,202140.000000,202195.000000,1676.000000
20110305,230000,202200.000000,202300.000000,202150.000000,202290.000000,4203.000000
20110309,100000,202240.000000,202350.000000,201410.000000,201960.000000,94953.000000
20110309,110000,201945.000000,203145.000000,201800.000000,201930.000000,140743.000000
20110309,120000,201935.000000,202780.000000,201760.000000,202185.000000,83742.000000
20110309,130000,202185.000000,202285.000000,200120.000000,200750.000000,89509.000000
20110309,140000,200760.000000,201170.000000,200220.000000,200270.000000,83161.000000
20110309,150000,200255.000000,200795.000000,200145.000000,200675.000000,76134.000000
20110309,160000,200670.000000,201135.000000,200020.000000,200360.000000,82087.000000
20110309,170000,200350.000000,200380.000000,199400.000000,199580.000000,102065.000000
20110309,180000,199600.000000,200480.000000,199320.000000,200380.000000,94524.000000
20110309,190000,200305.000000,200620.000000,199265.000000,200390.000000,55050.000000
20110309,200000,200375.000000,200700.000000,200100.000000,200305.000000,34449.000000
20110309,210000,200280.000000,200440.000000,200010.000000,200200.000000,19756.000000
20110309,220000,200200.000000,200500.000000,199925.000000,200280.000000,22154.000000
20110309,230000,200275.000000,200450.000000,200100.000000,200350.000000,17659.000000
20110310,100000,198430.000000,198430.000000,196655.000000,196790.000000,5438.000000
20110310,110000,196790.000000,197050.000000,196125.000000,196190.000000,6023.000000
20110310,120000,196190.000000,196700.000000,196125.000000,196545.000000,6363.000000
20110310,130000,196530.000000,196580.000000,195540.000000,195665.000000,5256.000000
20110310,140000,195730.000000,195945.000000,194950.000000,195035.000000,9067.000000
20110310,150000,195005.000000,195405.000000,194800.000000,195045.000000,4229.000000
20110310,160000,194990.000000,195120.000000,193880.000000,193975.000000,9455.000000
20110310,170000,193980.000000,194225.000000,193325.000000,193425.000000,10503.000000
20110310,180000,193405.000000,193440.000000,191890.000000,192280.000000,9421.000000
20110310,190000,192395.000000,192825.000000,192305.000000,192805.000000,2611.000000
20110310,200000,192805.000000,192805.000000,192210.000000,192605.000000,1731.000000
20110310,210000,192630.000000,192820.000000,192230.000000,192515.000000,1376.000000
20110310,220000,192510.000000,193000.000000,192500.000000,192870.000000,1125.000000
20110310,230000,192895.000000,192950.000000,191600.000000,192010.000000,3366.000000
20110311,100000,192010.000000,192080.000000,190020.000000,190920.000000,17102.000000
20110311,110000,190975.000000,192610.000000,190600.000000,192350.000000,17547.000000
20110311,120000,192340.000000,192655.000000,189810.000000,189990.000000,19122.000000
20110311,130000,189990.000000,190700.000000,189125.000000,190155.000000,22265.000000
20110311,140000,190160.000000,190625.000000,189300.000000,189950.000000,15790.000000
20110311,150000,189950.000000,190670.000000,189190.000000,190670.000000,11612.000000
20110311,160000,190670.000000,191000.000000,189915.000000,190690.000000,12417.000000
20110311,170000,190685.000000,191400.000000,190175.000000,190495.000000,15480.000000
20110311,180000,190465.000000,190595.000000,189675.000000,190290.000000,11141.000000
20110311,190000,190400.000000,191065.000000,190105.000000,190875.000000,5006.000000
20110311,200000,190870.000000,191720.000000,190850.000000,191030.000000,6752.000000
20110311,210000,191030.000000,191135.000000,190615.000000,190885.000000,2973.000000
20110311,220000,190885.000000,191310.000000,190825.000000,191175.000000,2708.000000
20110311,230000,191175.000000,191545.000000,190995.000000,191385.000000,6096.000000
20110314,100000,191000.000000,191005.000000,188650.000000,190040.000000,44061.000000
20110314,110000,190045.000000,192110.000000,189955.000000,192025.000000,61239.000000
20110314,120000,192025.000000,193380.000000,191500.000000,192890.000000,66253.000000
20110314,130000,192895.000000,193770.000000,192520.000000,192670.000000,41224.000000
20110314,140000,192695.000000,192740.000000,191805.000000,192000.000000,44564.000000
20110314,150000,191975.000000,192395.000000,191725.000000,191980.000000,38952.000000
20110314,160000,191945.000000,192755.000000,191365.000000,192385.000000,46363.000000
20110314,170000,192350.000000,192530.000000,191700.000000,191980.000000,47290.000000
20110314,180000,191985.000000,192240.000000,190900.000000,191430.000000,59625.000000
20110314,190000,191410.000000,191880.000000,191250.000000,191645.000000,22765.000000
20110314,200000,191635.000000,191850.000000,191370.000000,191710.000000,16942.000000
20110314,210000,191710.000000,191855.000000,191390.000000,191490.000000,18814.000000
20110314,220000,191490.000000,192150.000000,191425.000000,192035.000000,19546.000000
20110314,230000,192035.000000,192400.000000,191950.000000,192380.000000,10532.000000
20110315,100000,192235.000000,192235.000000,187500.000000,187770.000000,164657.000000
20110315,110000,187770.000000,188910.000000,187745.000000,187995.000000,164185.000000
20110315,120000,187990.000000,188085.000000,184250.000000,184690.000000,208782.000000
20110315,130000,184680.000000,184750.000000,181500.000000,184510.000000,60010.000000
20110315,140000,184535.000000,185840.000000,184535.000000,185355.000000,109999.000000
20110315,150000,185360.000000,185595.000000,183825.000000,184285.000000,111109.000000
20110315,160000,184275.000000,185395.000000,183935.000000,184480.000000,162729.000000
20110315,170000,184490.000000,186125.000000,184200.000000,185855.000000,167009.000000
20110315,180000,185855.000000,186070.000000,185315.000000,185605.000000,99264.000000
20110315,190000,185790.000000,186605.000000,185610.000000,185770.000000,55797.000000
20110315,200000,185795.000000,185850.000000,185040.000000,185270.000000,50611.000000
20110315,210000,185270.000000,185445.000000,184790.000000,185015.000000,59160.000000
20110315,220000,185030.000000,186595.000000,184930.000000,186075.000000,59013.000000
20110315,230000,186040.000000,186150.000000,185605.000000,185770.000000,23633.000000
20110316,100000,185850.000000,187760.000000,185850.000000,187250.000000,162558.000000
20110316,110000,187245.000000,188600.000000,186800.000000,188150.000000,231477.000000
20110316,120000,188145.000000,188745.000000,187160.000000,187385.000000,153171.000000
20110316,130000,187380.000000,187430.000000,185210.000000,185500.000000,186596.000000
20110316,140000,185500.000000,186000.000000,184765.000000,185920.000000,126699.000000
20110316,150000,185930.000000,186840.000000,185560.000000,186130.000000,156880.000000
20110316,160000,186120.000000,186675.000000,185525.000000,186040.000000,138018.000000
20110316,170000,186035.000000,187300.000000,185795.000000,185840.000000,169168.000000
20110316,180000,185850.000000,185865.000000,183700.000000,184765.000000,222823.000000
20110316,190000,184680.000000,184680.000000,183105.000000,183640.000000,97376.000000
20110316,200000,183640.000000,183700.000000,182305.000000,182560.000000,69405.000000
20110316,210000,182530.000000,183000.000000,181265.000000,182720.000000,121467.000000
20110316,220000,182710.000000,183260.000000,182055.000000,182235.000000,73126.000000
20110316,230000,182235.000000,182450.000000,181930.000000,182090.000000,24540.000000
20110317,100000,182090.000000,185195.000000,182090.000000,185170.000000,185068.000000
20110317,110000,185145.000000,186685.000000,184845.000000,186240.000000,205081.000000
20110317,120000,186230.000000,186550.000000,185550.000000,186050.000000,133169.000000
20110317,130000,186045.000000,187430.000000,185715.000000,186750.000000,191439.000000
20110317,140000,186745.000000,187240.000000,186055.000000,187025.000000,111761.000000
20110317,150000,187025.000000,187840.000000,186635.000000,187525.000000,164219.000000
20110317,160000,187530.000000,188000.000000,186905.000000,187005.000000,146373.000000
20110317,170000,187030.000000,188335.000000,187010.000000,187875.000000,166054.000000
20110317,180000,187870.000000,188080.000000,187300.000000,187500.000000,76621.000000
20110317,190000,187440.000000,187890.000000,187250.000000,187425.000000,35508.000000
20110317,200000,187425.000000,187840.000000,186875.000000,187230.000000,49650.000000
20110317,210000,187240.000000,188130.000000,187045.000000,188040.000000,40021.000000
20110317,220000,188040.000000,188640.000000,187940.000000,188290.000000,46344.000000
20110317,230000,188285.000000,188470.000000,187465.000000,187695.000000,30526.000000
20110318,100000,187710.000000,190430.000000,187710.000000,189925.000000,139471.000000
20110318,110000,189925.000000,190335.000000,188925.000000,188960.000000,182138.000000
20110318,120000,188955.000000,189250.000000,188175.000000,189030.000000,143379.000000
20110318,130000,189015.000000,189295.000000,187700.000000,188780.000000,124465.000000
20110318,140000,188775.000000,189245.000000,188025.000000,188045.000000,95783.000000
20110318,150000,188050.000000,188800.000000,187855.000000,188400.000000,122607.000000
20110318,160000,188415.000000,188795.000000,187805.000000,188205.000000,109492.000000
20110318,170000,188210.000000,189100.000000,187600.000000,189050.000000,114572.000000
20110318,180000,189065.000000,189455.000000,188510.000000,188980.000000,79746.000000
20110318,190000,189000.000000,189265.000000,188740.000000,188880.000000,30368.000000
20110318,200000,188885.000000,189100.000000,188680.000000,188835.000000,17718.000000
20110318,210000,188835.000000,188850.000000,188355.000000,188410.000000,23943.000000
20110318,220000,188415.000000,188560.000000,188240.000000,188455.000000,19246.000000
20110318,230000,188480.000000,188870.000000,188445.000000,188705.000000,12227.000000
20110321,100000,188750.000000,191590.000000,188750.000000,190680.000000,119386.000000
20110321,110000,190685.000000,191200.000000,190040.000000,190215.000000,149744.000000
20110321,120000,190210.000000,190265.000000,189620.000000,190150.000000,108458.000000
20110321,130000,190150.000000,190325.000000,189275.000000,189855.000000,91617.000000
20110321,140000,189855.000000,190195.000000,189425.000000,189920.000000,70315.000000
20110321,150000,189920.000000,190480.000000,189805.000000,190400.000000,74830.000000
20110321,160000,190400.000000,190920.000000,190115.000000,190820.000000,94243.000000
20110321,170000,190830.000000,191375.000000,190460.000000,190740.000000,117697.000000
20110321,180000,190730.000000,191145.000000,190445.000000,190545.000000,64005.000000
20110321,190000,190560.000000,190675.000000,189605.000000,190090.000000,40699.000000
20110321,200000,190090.000000,190285.000000,189820.000000,190200.000000,22639.000000
20110321,210000,190200.000000,190260.000000,190010.000000,190035.000000,13971.000000
20110321,220000,190020.000000,190335.000000,189905.000000,190315.000000,18172.000000
20110321,230000,190325.000000,190440.000000,190120.000000,190135.000000,13402.000000
20110322,100000,190200.000000,190800.000000,189560.000000,189715.000000,112107.000000
20110322,110000,189740.000000,191445.000000,189700.000000,190700.000000,169608.000000
20110322,120000,190705.000000,191060.000000,189825.000000,189965.000000,109242.000000
20110322,130000,189960.000000,190395.000000,189155.000000,189175.000000,92750.000000
20110322,140000,189190.000000,189650.000000,189075.000000,189420.000000,74469.000000
20110322,150000,189440.000000,189690.000000,189280.000000,189455.000000,65623.000000
20110322,160000,189445.000000,190125.000000,188955.000000,188970.000000,104770.000000
20110322,170000,188955.000000,190285.000000,188615.000000,189580.000000,138671.000000
20110322,180000,189585.000000,190700.000000,189570.000000,190400.000000,81152.000000
20110322,190000,190450.000000,190740.000000,190135.000000,190335.000000,29666.000000
20110322,200000,190340.000000,190830.000000,190205.000000,190550.000000,23385.000000
20110322,210000,190560.000000,190585.000000,189670.000000,189800.000000,47612.000000
20110322,220000,189820.000000,189850.000000,189485.000000,189635.000000,30999.000000
20110322,230000,189605.000000,189825.000000,189520.000000,189800.000000,13443.000000
20110323,100000,189760.000000,189760.000000,188720.000000,189100.000000,106433.000000
20110323,110000,189100.000000,190440.000000,189075.000000,190400.000000,150300.000000
20110323,120000,190420.000000,192405.000000,190360.000000,192125.000000,174901.000000
20110323,130000,192140.000000,193400.000000,192080.000000,193090.000000,130144.000000
20110323,140000,193050.000000,193090.000000,192040.000000,192200.000000,100322.000000
20110323,150000,192185.000000,192925.000000,192175.000000,192525.000000,94595.000000
20110323,160000,192525.000000,192720.000000,191690.000000,192545.000000,118960.000000
20110323,170000,192565.000000,193120.000000,191650.000000,193095.000000,131087.000000
20110323,180000,193095.000000,194705.000000,193000.000000,194455.000000,148606.000000
20110323,190000,194420.000000,195600.000000,194225.000000,195480.000000,68886.000000
20110323,200000,195465.000000,195900.000000,195250.000000,195555.000000,40036.000000
20110323,210000,195560.000000,195845.000000,195325.000000,195745.000000,23086.000000
20110323,220000,195765.000000,195940.000000,195510.000000,195585.000000,23531.000000
20110323,230000,195570.000000,195745.000000,195540.000000,195610.000000,14395.000000
20110324,100000,195620.000000,195995.000000,194215.000000,194705.000000,143200.000000
20110324,110000,194705.000000,195975.000000,194350.000000,195790.000000,153808.000000
20110324,120000,195770.000000,196710.000000,195410.000000,196275.000000,160627.000000
20110324,130000,196275.000000,196810.000000,195730.000000,196565.000000,96917.000000
20110324,140000,196565.000000,197250.000000,195965.000000,196910.000000,93533.000000
20110324,150000,196910.000000,197800.000000,196555.000000,197675.000000,131482.000000
20110324,160000,197675.000000,197695.000000,196000.000000,196115.000000,118711.000000
20110324,170000,196105.000000,197645.000000,195440.000000,197575.000000,171480.000000
20110324,180000,197575.000000,198230.000000,197435.000000,198070.000000,98161.000000
20110324,190000,198090.000000,198465.000000,197800.000000,197870.000000,34084.000000
20110324,200000,197870.000000,198180.000000,197815.000000,198100.000000,20356.000000
20110324,210000,198080.000000,198320.000000,197980.000000,198030.000000,16095.000000
20110324,220000,198035.000000,198330.000000,198000.000000,198150.000000,15293.000000
20110324,230000,198150.000000,198360.000000,198100.000000,198295.000000,7895.000000
20110325,100000,198380.000000,199285.000000,198070.000000,198260.000000,117363.000000
20110325,110000,198260.000000,198600.000000,197545.000000,197830.000000,129261.000000
20110325,120000,197840.000000,198860.000000,197760.000000,198645.000000,113599.000000
20110325,130000,198630.000000,199480.000000,197810.000000,198390.000000,119463.000000
20110325,140000,198385.000000,198645.000000,197525.000000,197575.000000,60700.000000
20110325,150000,197575.000000,197945.000000,197100.000000,197715.000000,112267.000000
20110325,160000,197695.000000,198410.000000,197565.000000,198070.000000,93883.000000
20110325,170000,198065.000000,199740.000000,197805.000000,199305.000000,147441.000000
20110325,180000,199305.000000,199575.000000,198985.000000,199270.000000,66065.000000
20110325,190000,199255.000000,199465.000000,199015.000000,199100.000000,33877.000000
20110325,200000,199100.000000,199260.000000,198845.000000,199120.000000,16908.000000
20110325,210000,199130.000000,199300.000000,198920.000000,199150.000000,12022.000000
20110325,220000,199165.000000,199240.000000,198950.000000,199015.000000,10548.000000
20110325,230000,199020.000000,199160.000000,198985.000000,199105.000000,6276.000000
20110328,100000,199055.000000,199055.000000,198410.000000,198630.000000,68495.000000
20110328,110000,198605.000000,199300.000000,197970.000000,198585.000000,151211.000000
20110328,120000,198585.000000,199000.000000,198060.000000,198220.000000,97501.000000
20110328,130000,198230.000000,198355.000000,197475.000000,197660.000000,90526.000000
20110328,140000,197645.000000,198420.000000,197615.000000,198280.000000,59203.000000
20110328,150000,198225.000000,198675.000000,198105.000000,198135.000000,49505.000000
20110328,160000,198140.000000,198445.000000,197800.000000,198295.000000,63087.000000
20110328,170000,198280.000000,199795.000000,198255.000000,199400.000000,111576.000000
20110328,180000,199395.000000,200065.000000,198940.000000,199780.000000,95140.000000
20110328,190000,199750.000000,199850.000000,199345.000000,199640.000000,25113.000000
20110328,200000,199660.000000,199835.000000,199565.000000,199665.000000,11061.000000
20110328,210000,199655.000000,199755.000000,199570.000000,199615.000000,6421.000000
20110328,220000,199615.000000,199705.000000,199355.000000,199660.000000,13074.000000
20110328,230000,199660.000000,199765.000000,199150.000000,199275.000000,15965.000000
20110329,100000,199215.000000,200185.000000,199215.000000,199330.000000,90563.000000
20110329,110000,199330.000000,200300.000000,198200.000000,198415.000000,164677.000000
20110329,120000,198410.000000,198870.000000,197700.000000,198335.000000,141647.000000
20110329,130000,198340.000000,198480.000000,197155.000000,197330.000000,116807.000000
20110329,140000,197325.000000,197360.000000,195960.000000,196475.000000,129225.000000
20110329,150000,196480.000000,196935.000000,195980.000000,196600.000000,112007.000000
20110329,160000,196600.000000,196750.000000,195705.000000,195880.000000,69972.000000
20110329,170000,195890.000000,196365.000000,195330.000000,195620.000000,111923.000000
20110329,180000,195610.000000,196750.000000,195255.000000,196515.000000,88303.000000
20110329,190000,196555.000000,197245.000000,196555.000000,197200.000000,46688.000000
20110329,200000,197200.000000,197535.000000,197180.000000,197435.000000,28636.000000
20110329,210000,197430.000000,197585.000000,197260.000000,197565.000000,14434.000000
20110329,220000,197560.000000,197910.000000,197535.000000,197845.000000,19087.000000
20110329,230000,197860.000000,197945.000000,197675.000000,197820.000000,17992.000000
20110330,100000,197850.000000,198995.000000,197850.000000,198375.000000,105096.000000
20110330,110000,198390.000000,199600.000000,198365.000000,199290.000000,145414.000000
20110330,120000,199265.000000,199820.000000,198505.000000,198665.000000,126209.000000
20110330,130000,198655.000000,199080.000000,198315.000000,198720.000000,87340.000000
20110330,140000,198690.000000,199095.000000,198160.000000,198625.000000,77078.000000
20110330,150000,198640.000000,199035.000000,198375.000000,198725.000000,53067.000000
20110330,160000,198705.000000,199240.000000,198300.000000,198935.000000,69290.000000
20110330,170000,198935.000000,199250.000000,198545.000000,198950.000000,90582.000000
20110330,180000,198960.000000,199125.000000,198500.000000,198795.000000,85343.000000
20110330,190000,198895.000000,199425.000000,198795.000000,199135.000000,32872.000000
20110330,200000,199150.000000,199700.000000,199140.000000,199450.000000,30949.000000
20110330,210000,199455.000000,199745.000000,199450.000000,199565.000000,14403.000000
20110330,220000,199560.000000,199645.000000,199455.000000,199535.000000,8765.000000
20110330,230000,199535.000000,199630.000000,199470.000000,199570.000000,9145.000000
20110331,100000,199620.000000,200000.000000,198870.000000,199160.000000,99632.000000
20110331,110000,199160.000000,200140.000000,198760.000000,198965.000000,145702.000000
20110331,120000,198965.000000,199070.000000,198350.000000,199070.000000,93162.000000
20110331,130000,199065.000000,199390.000000,198370.000000,198570.000000,66456.000000
20110331,140000,198570.000000,198700.000000,198010.000000,198565.000000,52471.000000
20110331,150000,198585.000000,199040.000000,198515.000000,198900.000000,55414.000000
20110331,160000,198905.000000,198970.000000,198260.000000,198680.000000,61307.000000
20110331,170000,198705.000000,199935.000000,198560.000000,199535.000000,108805.000000
20110331,180000,199550.000000,199645.000000,198960.000000,199240.000000,96544.000000
20110331,190000,199205.000000,199240.000000,198170.000000,198435.000000,43440.000000
20110331,200000,198430.000000,198950.000000,198400.000000,198880.000000,16684.000000
20110331,210000,198885.000000,199040.000000,198710.000000,198755.000000,12155.000000
20110331,220000,198755.000000,198840.000000,198435.000000,198670.000000,12765.000000
20110331,230000,198655.000000,198690.000000,198335.000000,198545.000000,15652.000000
20110401,100000,198520.000000,199585.000000,198400.000000,199330.000000,93433.000000
20110401,110000,199335.000000,201440.000000,199270.000000,201435.000000,184847.000000
20110401,120000,201440.000000,201825.000000,201225.000000,201700.000000,91519.000000
20110401,130000,201700.000000,202650.000000,201425.000000,202500.000000,93820.000000
20110401,140000,202485.000000,203110.000000,202210.000000,203035.000000,69256.000000
20110401,150000,203035.000000,203355.000000,202410.000000,202750.000000,76934.000000
20110401,160000,202750.000000,203770.000000,202680.000000,203570.000000,105006.000000
20110401,170000,203590.000000,203845.000000,202730.000000,203260.000000,108620.000000
20110401,180000,203270.000000,203960.000000,203160.000000,203660.000000,89486.000000
20110401,190000,203775.000000,204330.000000,203310.000000,204135.000000,37203.000000
20110401,200000,204135.000000,204215.000000,203940.000000,204060.000000,11493.000000
20110401,210000,204070.000000,204190.000000,203960.000000,204125.000000,8566.000000
20110401,220000,204130.000000,204355.000000,203705.000000,203895.000000,19708.000000
20110401,230000,203870.000000,203945.000000,203525.000000,203720.000000,21518.000000
20110404,100000,203710.000000,204900.000000,203690.000000,204830.000000,108243.000000
20110404,110000,204825.000000,205560.000000,204280.000000,204700.000000,150773.000000
20110404,120000,204680.000000,205185.000000,203965.000000,204810.000000,115231.000000
20110404,130000,204820.000000,205200.000000,204560.000000,204925.000000,63084.000000
20110404,140000,204905.000000,205345.000000,204455.000000,205050.000000,67479.000000
20110404,150000,205055.000000,205255.000000,204405.000000,204445.000000,72028.000000
20110404,160000,204430.000000,204485.000000,203435.000000,203630.000000,119663.000000
20110404,170000,203630.000000,204110.000000,202520.000000,203645.000000,134080.000000
20110404,180000,203650.000000,204175.000000,203105.000000,204150.000000,89532.000000
20110404,190000,203990.000000,204485.000000,203800.000000,204325.000000,31582.000000
20110404,200000,204325.000000,204420.000000,203925.000000,204045.000000,19988.000000
20110404,210000,204050.000000,204250.000000,203950.000000,204115.000000,15273.000000
20110404,220000,204115.000000,204685.000000,204035.000000,204595.000000,22700.000000
20110404,230000,204585.000000,205110.000000,204475.000000,205030.000000,22344.000000
20110405,100000,205000.000000,205230.000000,204170.000000,204320.000000,109288.000000
20110405,110000,204320.000000,204460.000000,202945.000000,203205.000000,157120.000000
20110405,120000,203210.000000,203250.000000,202200.000000,202890.000000,129133.000000
20110405,130000,202880.000000,203350.000000,202625.000000,202990.000000,59246.000000
20110405,140000,202965.000000,202965.000000,202010.000000,202485.000000,90397.000000
20110405,150000,202465.000000,202930.000000,202255.000000,202745.000000,69000.000000
20110405,160000,202765.000000,203695.000000,202635.000000,203545.000000,86600.000000
20110405,170000,203545.000000,204195.000000,203520.000000,203970.000000,102128.000000
20110405,180000,203970.000000,204100.000000,203615.000000,203990.000000,92690.000000
20110405,190000,203900.000000,204495.000000,203755.000000,204440.000000,35270.000000
20110405,200000,204440.000000,204770.000000,204420.000000,204685.000000,27005.000000
20110405,210000,204710.000000,204850.000000,204600.000000,204695.000000,11750.000000
20110405,220000,204675.000000,204825.000000,204470.000000,204610.000000,19357.000000
20110405,230000,204620.000000,204630.000000,204330.000000,204500.000000,18917.000000
20110406,100000,204430.000000,205050.000000,204150.000000,204620.000000,95525.000000
20110406,110000,204625.000000,206190.000000,204465.000000,205095.000000,192588.000000
20110406,120000,205095.000000,205450.000000,204625.000000,205155.000000,77405.000000
20110406,130000,205145.000000,206390.000000,205110.000000,206250.000000,99817.000000
20110406,140000,206250.000000,207155.000000,206250.000000,206600.000000,118129.000000
20110406,150000,206600.000000,207290.000000,206525.000000,207200.000000,52772.000000
20110406,160000,207220.000000,207710.000000,206855.000000,207115.000000,83776.000000
20110406,170000,207115.000000,207170.000000,206370.000000,206915.000000,91205.000000
20110406,180000,206905.000000,207040.000000,206455.000000,206520.000000,70686.000000
20110406,190000,206520.000000,206600.000000,205650.000000,205690.000000,55433.000000
20110406,200000,205695.000000,205695.000000,205220.000000,205400.000000,36451.000000
20110406,210000,205400.000000,205640.000000,205255.000000,205530.000000,19518.000000
20110406,220000,205560.000000,206055.000000,205360.000000,206015.000000,23035.000000
20110406,230000,206025.000000,206130.000000,205925.000000,206100.000000,16874.000000
20110407,100000,206065.000000,206065.000000,204670.000000,204825.000000,99690.000000
20110407,110000,204840.000000,205650.000000,203935.000000,204115.000000,150211.000000
20110407,120000,204115.000000,204775.000000,204060.000000,204385.000000,67158.000000
20110407,130000,204380.000000,204645.000000,203545.000000,204205.000000,67518.000000
20110407,140000,204155.000000,204400.000000,203600.000000,203970.000000,64875.000000
20110407,150000,203980.000000,205430.000000,203800.000000,205405.000000,117234.000000
20110407,160000,205395.000000,206205.000000,204875.000000,205435.000000,131167.000000
20110407,170000,205425.000000,206440.000000,205290.000000,206345.000000,110851.000000
20110407,180000,206345.000000,206500.000000,203780.000000,203850.000000,138594.000000
20110407,190000,204200.000000,204745.000000,203800.000000,204420.000000,79093.000000
20110407,200000,204420.000000,205070.000000,204120.000000,205025.000000,43903.000000
20110407,210000,205010.000000,205055.000000,204450.000000,204700.000000,35299.000000
20110407,220000,204700.000000,205200.000000,204510.000000,205145.000000,23896.000000
20110407,230000,205135.000000,205235.000000,204840.000000,205040.000000,19966.000000
20110408,100000,205100.000000,207100.000000,205100.000000,206765.000000,123474.000000
20110408,110000,206760.000000,207225.000000,206185.000000,206540.000000,133933.000000
20110408,120000,206525.000000,206950.000000,205750.000000,206940.000000,99006.000000
20110408,130000,206935.000000,206985.000000,206075.000000,206350.000000,69981.000000
20110408,140000,206360.000000,206830.000000,206180.000000,206660.000000,46304.000000
20110408,150000,206675.000000,207800.000000,206585.000000,207555.000000,109746.000000
20110408,160000,207560.000000,207700.000000,207000.000000,207080.000000,60674.000000
20110408,170000,207080.000000,207845.000000,206760.000000,207250.000000,97710.000000
20110408,180000,207260.000000,207705.000000,207000.000000,207550.000000,89461.000000
20110408,190000,207445.000000,208450.000000,207200.000000,208095.000000,45182.000000
20110408,200000,208085.000000,208280.000000,208015.000000,208135.000000,14848.000000
20110408,210000,208135.000000,208555.000000,208010.000000,208450.000000,17814.000000
20110408,220000,208465.000000,208500.000000,207430.000000,207535.000000,28174.000000
20110408,230000,207515.000000,207815.000000,207215.000000,207695.000000,29821.000000
20110411,100000,207605.000000,209080.000000,207440.000000,208820.000000,104645.000000
20110411,110000,208840.000000,208940.000000,206910.000000,207515.000000,145947.000000
20110411,120000,207515.000000,207985.000000,206350.000000,206680.000000,128980.000000
20110411,130000,206680.000000,207140.000000,206250.000000,206630.000000,74326.000000
20110411,140000,206625.000000,206750.000000,205380.000000,206500.000000,127607.000000
20110411,150000,206515.000000,206840.000000,205805.000000,205895.000000,75319.000000
20110411,160000,205900.000000,206710.000000,205560.000000,206560.000000,72010.000000
20110411,170000,206545.000000,206915.000000,205785.000000,206595.000000,111898.000000
20110411,180000,206585.000000,206825.000000,205750.000000,206435.000000,87247.000000
20110411,190000,206570.000000,206765.000000,206210.000000,206285.000000,22444.000000
20110411,200000,206280.000000,206385.000000,205545.000000,205620.000000,35433.000000
20110411,210000,205620.000000,205815.000000,205505.000000,205745.000000,24948.000000
20110411,220000,205745.000000,205885.000000,204415.000000,204615.000000,47989.000000
20110411,230000,204615.000000,204800.000000,204255.000000,204325.000000,37325.000000
20110412,100000,204305.000000,204305.000000,202255.000000,202395.000000,128965.000000
20110412,110000,202380.000000,203125.000000,202180.000000,202550.000000,146937.000000
20110412,120000,202535.000000,202835.000000,202080.000000,202315.000000,110295.000000
20110412,130000,202345.000000,203560.000000,202150.000000,203430.000000,107510.000000
20110412,140000,203410.000000,203460.000000,202560.000000,202660.000000,65023.000000
20110412,150000,202660.000000,203105.000000,202515.000000,202935.000000,49911.000000
20110412,160000,202930.000000,203495.000000,202370.000000,202890.000000,94823.000000
20110412,170000,202870.000000,202895.000000,201205.000000,201485.000000,159785.000000
20110412,180000,201485.000000,201485.000000,200300.000000,200915.000000,154233.000000
20110412,190000,200900.000000,200900.000000,200315.000000,200700.000000,48493.000000
20110412,200000,200700.000000,200885.000000,200350.000000,200730.000000,27644.000000
20110412,210000,200735.000000,201140.000000,200560.000000,201000.000000,25243.000000
20110412,220000,201000.000000,201245.000000,200750.000000,200855.000000,25065.000000
20110412,230000,200875.000000,201065.000000,199340.000000,199620.000000,51062.000000
20110413,100000,199680.000000,201665.000000,199680.000000,201445.000000,102298.000000
20110413,110000,201435.000000,201550.000000,199760.000000,200145.000000,163236.000000
20110413,120000,200140.000000,201340.000000,199570.000000,200460.000000,158007.000000
20110413,130000,200465.000000,200685.000000,199905.000000,200500.000000,78817.000000
20110413,140000,200485.000000,201260.000000,200010.000000,201200.000000,88015.000000
20110413,150000,201200.000000,202100.000000,200980.000000,202000.000000,117735.000000
20110413,160000,202000.000000,202400.000000,201475.000000,202010.000000,105251.000000
20110413,170000,202000.000000,202350.000000,200755.000000,200775.000000,140693.000000
20110413,180000,200800.000000,201355.000000,200255.000000,201345.000000,120941.000000
20110413,190000,201345.000000,201345.000000,200560.000000,200620.000000,32138.000000
20110413,200000,200620.000000,200980.000000,199525.000000,199970.000000,53589.000000
20110413,210000,199970.000000,200190.000000,199725.000000,199955.000000,30322.000000
20110413,220000,199970.000000,200840.000000,199700.000000,200635.000000,49736.000000
20110413,230000,200655.000000,201100.000000,200605.000000,200840.000000,34252.000000
20110414,100000,200800.000000,201380.000000,199900.000000,200150.000000,119102.000000
20110414,110000,200150.000000,200950.000000,199655.000000,199840.000000,175291.000000
20110414,120000,199840.000000,200050.000000,198450.000000,199250.000000,173975.000000
20110414,130000,199255.000000,199480.000000,197105.000000,197200.000000,172015.000000
20110414,140000,197155.000000,197345.000000,196555.000000,196830.000000,136691.000000
20110414,150000,196830.000000,197295.000000,196420.000000,197140.000000,92871.000000
20110414,160000,197140.000000,197200.000000,195625.000000,196345.000000,138820.000000
20110414,170000,196335.000000,196900.000000,195905.000000,196820.000000,143185.000000
20110414,180000,196825.000000,198005.000000,196725.000000,197400.000000,149679.000000
20110414,190000,197345.000000,197570.000000,196800.000000,197195.000000,36245.000000
20110414,200000,197215.000000,197640.000000,197060.000000,197555.000000,29372.000000
20110414,210000,197555.000000,197810.000000,197115.000000,197170.000000,29380.000000
20110414,220000,197175.000000,197545.000000,197160.000000,197500.000000,20635.000000
20110414,230000,197500.000000,198060.000000,197450.000000,197820.000000,29192.000000
20110415,100000,197810.000000,198320.000000,196750.000000,198300.000000,129705.000000
20110415,110000,198300.000000,198370.000000,196625.000000,197060.000000,163850.000000
20110415,120000,197065.000000,198190.000000,197030.000000,197870.000000,103839.000000
20110415,130000,197900.000000,198725.000000,197865.000000,198615.000000,102609.000000
20110415,140000,198615.000000,199195.000000,198360.000000,198835.000000,81741.000000
20110415,150000,198840.000000,199080.000000,198120.000000,198300.000000,90558.000000
20110415,160000,198300.000000,198480.000000,197550.000000,198240.000000,116194.000000
20110415,170000,198235.000000,199100.000000,197750.000000,198605.000000,133561.000000
20110415,180000,198615.000000,199000.000000,197605.000000,197730.000000,122759.000000
20110415,190000,197905.000000,198545.000000,197825.000000,198510.000000,29369.000000
20110415,200000,198505.000000,199470.000000,198490.000000,199205.000000,39203.000000
20110415,210000,199205.000000,199275.000000,198905.000000,199090.000000,17769.000000
20110415,220000,199090.000000,199335.000000,198960.000000,199175.000000,13426.000000
20110415,230000,199185.000000,199195.000000,198625.000000,199050.000000,22507.000000
20110418,100000,198915.000000,199035.000000,197800.000000,198010.000000,103696.000000
20110418,110000,198010.000000,198025.000000,196175.000000,196540.000000,199219.000000
20110418,120000,196540.000000,196845.000000,196090.000000,196310.000000,99836.000000
20110418,130000,196310.000000,196820.000000,196100.000000,196395.000000,77340.000000
20110418,140000,196370.000000,196370.000000,195200.000000,195550.000000,96432.000000
20110418,150000,195545.000000,196400.000000,195510.000000,195755.000000,80807.000000
20110418,160000,195745.000000,196770.000000,195650.000000,196215.000000,104443.000000
20110418,170000,196210.000000,196535.000000,190670.000000,190850.000000,417519.000000
20110418,180000,190850.000000,190880.000000,188840.000000,189405.000000,236933.000000
20110418,190000,189005.000000,189770.000000,187740.000000,189485.000000,99848.000000
20110418,200000,189480.000000,189680.000000,188735.000000,189090.000000,42418.000000
20110418,210000,189100.000000,189880.000000,188740.000000,189735.000000,35788.000000
20110418,220000,189750.000000,189975.000000,189465.000000,189720.000000,37281.000000
20110418,230000,189720.000000,189995.000000,189365.000000,189820.000000,35099.000000
20110419,100000,189760.000000,190980.000000,189030.000000,190695.000000,169663.000000
20110419,110000,190695.000000,192090.000000,190695.000000,191755.000000,205200.000000
20110419,120000,191755.000000,191915.000000,190555.000000,190915.000000,129098.000000
20110419,130000,190920.000000,192685.000000,190860.000000,192230.000000,136704.000000
20110419,140000,192210.000000,192210.000000,191050.000000,191235.000000,95653.000000
20110419,150000,191245.000000,192390.000000,191245.000000,192385.000000,104014.000000
20110419,160000,192390.000000,193145.000000,192175.000000,192530.000000,128385.000000
20110419,170000,192515.000000,193480.000000,192150.000000,192945.000000,140256.000000
20110419,180000,192945.000000,194020.000000,192640.000000,193650.000000,138482.000000
20110419,190000,193605.000000,193650.000000,192600.000000,193330.000000,60631.000000
20110419,200000,193330.000000,193985.000000,193275.000000,193920.000000,35372.000000
20110419,210000,193920.000000,194470.000000,193905.000000,194250.000000,40866.000000
20110419,220000,194265.000000,194545.000000,194250.000000,194385.000000,23870.000000
20110419,230000,194390.000000,194605.000000,194205.000000,194390.000000,19662.000000
20110420,100000,194480.000000,197080.000000,194480.000000,196485.000000,171773.000000
20110420,110000,196460.000000,197685.000000,196415.000000,197190.000000,170448.000000
20110420,120000,197180.000000,198155.000000,197160.000000,197945.000000,125100.000000
20110420,130000,197925.000000,198490.000000,197315.000000,198280.000000,116096.000000
20110420,140000,198220.000000,198950.000000,198010.000000,198750.000000,83153.000000
20110420,150000,198755.000000,199800.000000,198530.000000,198535.000000,128268.000000
20110420,160000,198555.000000,198560.000000,197275.000000,198020.000000,160487.000000
20110420,170000,198015.000000,198480.000000,197330.000000,197825.000000,127244.000000
20110420,180000,197830.000000,198500.000000,197650.000000,198290.000000,111241.000000
20110420,190000,198490.000000,198880.000000,197825.000000,198480.000000,40100.000000
20110420,200000,198470.000000,198600.000000,198000.000000,198215.000000,21444.000000
20110420,210000,198215.000000,198645.000000,198015.000000,198550.000000,25275.000000
20110420,220000,198550.000000,199040.000000,198345.000000,198820.000000,25530.000000
20110420,230000,198830.000000,199550.000000,198720.000000,199545.000000,33195.000000
20110421,100000,199555.000000,202150.000000,199555.000000,201340.000000,147443.000000
20110421,110000,201325.000000,201740.000000,200410.000000,201180.000000,172666.000000
20110421,120000,201170.000000,201225.000000,200015.000000,200295.000000,120573.000000
20110421,130000,200305.000000,200825.000000,200080.000000,200455.000000,69600.000000
20110421,140000,200460.000000,201400.000000,200390.000000,201210.000000,91153.000000
20110421,150000,201220.000000,201545.000000,200255.000000,200575.000000,101311.000000
20110421,160000,200570.000000,200640.000000,198760.000000,198970.000000,145266.000000
20110421,170000,198980.000000,199845.000000,198775.000000,198815.000000,109534.000000
20110421,180000,198815.000000,199600.000000,198170.000000,199515.000000,114992.000000
20110421,190000,199515.000000,200660.000000,199510.000000,200485.000000,53302.000000
20110421,200000,200475.000000,200850.000000,200350.000000,200675.000000,17576.000000
20110421,210000,200685.000000,200745.000000,200260.000000,200515.000000,17965.000000
20110421,220000,200515.000000,201065.000000,200430.000000,200485.000000,22171.000000
20110421,230000,200480.000000,200995.000000,200290.000000,200890.000000,20248.000000
20110422,100000,200805.000000,201445.000000,200035.000000,200320.000000,78612.000000
20110422,110000,200315.000000,200910.000000,200225.000000,200350.000000,54336.000000
20110422,120000,200350.000000,200900.000000,200220.000000,200840.000000,35776.000000
20110422,130000,200850.000000,201800.000000,200835.000000,201330.000000,63903.000000
20110422,140000,201320.000000,201750.000000,201300.000000,201360.000000,25881.000000
20110422,150000,201365.000000,201545.000000,200720.000000,200935.000000,35611.000000
20110422,160000,200945.000000,201215.000000,200505.000000,200760.000000,30538.000000
20110422,170000,200760.000000,201160.000000,200660.000000,200775.000000,24326.000000
20110422,180000,200775.000000,201335.000000,200625.000000,201215.000000,25246.000000
20110422,190000,201215.000000,201490.000000,201090.000000,201355.000000,10715.000000
20110422,200000,201340.000000,201400.000000,201095.000000,201150.000000,5969.000000
20110422,210000,201145.000000,201310.000000,201110.000000,201215.000000,2724.000000
20110422,220000,201210.000000,201350.000000,201155.000000,201245.000000,2428.000000
20110422,230000,201285.000000,201340.000000,201225.000000,201225.000000,3462.000000
20110425,100000,201220.000000,202760.000000,201210.000000,202270.000000,92010.000000
20110425,110000,202270.000000,202680.000000,201400.000000,201905.000000,102041.000000
20110425,120000,201910.000000,204505.000000,201720.000000,204295.000000,155623.000000
20110425,130000,204290.000000,204725.000000,203905.000000,204490.000000,96056.000000
20110425,140000,204475.000000,204985.000000,204150.000000,204500.000000,68780.000000
20110425,150000,204500.000000,204845.000000,203715.000000,203770.000000,58252.000000
20110425,160000,203770.000000,204080.000000,202835.000000,203145.000000,80307.000000
20110425,170000,203145.000000,203480.000000,201560.000000,201940.000000,133023.000000
20110425,180000,201945.000000,202200.000000,197760.000000,198750.000000,235284.000000
20110425,190000,198700.000000,199460.000000,197400.000000,199400.000000,83253.000000
20110425,200000,199400.000000,199480.000000,199010.000000,199405.000000,27222.000000
20110425,210000,199420.000000,199880.000000,199270.000000,199590.000000,19818.000000
20110425,220000,199575.000000,200160.000000,199545.000000,199875.000000,29496.000000
20110425,230000,199860.000000,200000.000000,199305.000000,199560.000000,26240.000000
20110426,100000,199510.000000,199510.000000,197005.000000,197895.000000,175973.000000
20110426,110000,197895.000000,199885.000000,197310.000000,199405.000000,198960.000000
20110426,120000,199420.000000,199830.000000,198845.000000,199275.000000,139240.000000
20110426,130000,199275.000000,201000.000000,199065.000000,200425.000000,118234.000000
20110426,140000,200425.000000,200800.000000,199200.000000,200125.000000,96763.000000
20110426,150000,200120.000000,200230.000000,198260.000000,198905.000000,129949.000000
20110426,160000,198915.000000,199675.000000,198555.000000,199370.000000,96411.000000
20110426,170000,199380.000000,199600.000000,197555.000000,198105.000000,159697.000000
20110426,180000,198110.000000,200240.000000,196880.000000,199870.000000,218111.000000
20110426,190000,199930.000000,200485.000000,199615.000000,200470.000000,67310.000000
20110426,200000,200470.000000,200710.000000,199605.000000,200000.000000,48709.000000
20110426,210000,200000.000000,200040.000000,199150.000000,199310.000000,32408.000000
20110426,220000,199310.000000,199890.000000,199190.000000,199800.000000,20737.000000
20110426,230000,199800.000000,200685.000000,199780.000000,200645.000000,34898.000000
20110427,100000,200620.000000,201925.000000,200405.000000,201615.000000,139953.000000
20110427,110000,201605.000000,201710.000000,199630.000000,199750.000000,173693.000000
20110427,120000,199730.000000,199750.000000,198065.000000,199075.000000,179439.000000
20110427,130000,199075.000000,199370.000000,197735.000000,198865.000000,138030.000000
20110427,140000,198900.000000,199155.000000,198260.000000,198695.000000,70935.000000
20110427,150000,198695.000000,199375.000000,197955.000000,198355.000000,104009.000000
20110427,160000,198335.000000,199100.000000,198100.000000,198820.000000,79960.000000
20110427,170000,198820.000000,199600.000000,198215.000000,198220.000000,157024.000000
20110427,180000,198220.000000,198355.000000,196635.000000,197500.000000,178443.000000
20110427,190000,197455.000000,198600.000000,196900.000000,198140.000000,50790.000000
20110427,200000,198165.000000,198765.000000,197585.000000,198370.000000,74685.000000
20110427,210000,198385.000000,198855.000000,198195.000000,198825.000000,38672.000000
20110427,220000,198795.000000,199240.000000,197920.000000,199185.000000,61157.000000
20110427,230000,199185.000000,201585.000000,198805.000000,201565.000000,70836.000000
20110428,100000,201590.000000,202995.000000,200585.000000,200705.000000,160156.000000
20110428,110000,200720.000000,200945.000000,199695.000000,199910.000000,166640.000000
20110428,120000,199910.000000,201300.000000,199360.000000,199540.000000,151112.000000
20110428,130000,199540.000000,199730.000000,198760.000000,199020.000000,99864.000000
20110428,140000,199000.000000,199630.000000,198610.000000,199175.000000,68390.000000
20110428,150000,199175.000000,199530.000000,197865.000000,198120.000000,116152.000000
20110428,160000,198105.000000,198960.000000,197575.000000,197965.000000,131067.000000
20110428,170000,197965.000000,200120.000000,197760.000000,199860.000000,156008.000000
20110428,180000,199860.000000,200100.000000,199260.000000,199620.000000,107482.000000
20110428,190000,199590.000000,200085.000000,198760.000000,198990.000000,59567.000000
20110428,200000,198965.000000,199335.000000,198630.000000,198965.000000,37583.000000
20110428,210000,198950.000000,199140.000000,198315.000000,198935.000000,34438.000000
20110428,220000,198925.000000,199550.000000,198830.000000,199420.000000,28600.000000
20110428,230000,199420.000000,200595.000000,199200.000000,200375.000000,38474.000000
20110429,100000,200310.000000,200310.000000,198070.000000,198215.000000,116532.000000
20110429,110000,198215.000000,198475.000000,197175.000000,198140.000000,140592.000000
20110429,120000,198155.000000,198595.000000,197500.000000,198140.000000,110201.000000
20110429,130000,198140.000000,199360.000000,197920.000000,198505.000000,98966.000000
20110429,140000,198515.000000,199635.000000,198400.000000,199365.000000,64428.000000
20110429,150000,199365.000000,199900.000000,199130.000000,199780.000000,63721.000000
20110429,160000,199780.000000,199825.000000,198380.000000,198505.000000,82048.000000
20110429,170000,198515.000000,199185.000000,198125.000000,198200.000000,107327.000000
20110429,180000,198200.000000,199425.000000,198185.000000,199205.000000,76779.000000
20110429,190000,199430.000000,200050.000000,199150.000000,199760.000000,31653.000000
20110429,200000,199775.000000,200655.000000,199755.000000,200335.000000,26956.000000
20110429,210000,200340.000000,200560.000000,200215.000000,200370.000000,14294.000000
20110429,220000,200360.000000,201345.000000,200315.000000,201120.000000,25774.000000
20110429,230000,201120.000000,201660.000000,200900.000000,201345.000000,30403.000000
20110503,100000,201005.000000,201005.000000,198930.000000,200065.000000,110736.000000
20110503,110000,200065.000000,200320.000000,197950.000000,198340.000000,173951.000000
20110503,120000,198375.000000,198795.000000,197365.000000,197730.000000,138700.000000
20110503,130000,197725.000000,197900.000000,195705.000000,196070.000000,156171.000000
20110503,140000,196070.000000,196075.000000,194730.000000,194975.000000,120505.000000
20110503,150000,194970.000000,195250.000000,194300.000000,194565.000000,94606.000000
20110503,160000,194570.000000,195645.000000,194550.000000,194835.000000,95734.000000
20110503,170000,194830.000000,195840.000000,194010.000000,194890.000000,134346.000000
20110503,180000,194925.000000,195735.000000,193460.000000,193570.000000,151594.000000
20110503,190000,193550.000000,195000.000000,193505.000000,194455.000000,60561.000000
20110503,200000,194455.000000,194740.000000,194305.000000,194395.000000,32452.000000
20110503,210000,194380.000000,194390.000000,192580.000000,192880.000000,56195.000000
20110503,220000,192865.000000,192930.000000,191890.000000,192335.000000,68595.000000
20110503,230000,192335.000000,192935.000000,192215.000000,192475.000000,40507.000000
20110504,100000,192350.000000,193740.000000,191260.000000,193645.000000,180761.000000
20110504,110000,193655.000000,194230.000000,192920.000000,193330.000000,195379.000000
20110504,120000,193320.000000,195290.000000,192615.000000,195265.000000,188537.000000
20110504,130000,195290.000000,195380.000000,192800.000000,193075.000000,114073.000000
20110504,140000,193035.000000,193275.000000,191420.000000,191560.000000,173968.000000
20110504,150000,191560.000000,193050.000000,191150.000000,192155.000000,142232.000000
20110504,160000,192155.000000,193095.000000,191850.000000,192775.000000,113971.000000
20110504,170000,192770.000000,193375.000000,190705.000000,190900.000000,217532.000000
20110504,180000,190910.000000,190985.000000,189905.000000,190555.000000,197389.000000
20110504,190000,190710.000000,191605.000000,189625.000000,190130.000000,79991.000000
20110504,200000,190120.000000,190250.000000,188900.000000,189300.000000,63731.000000
20110504,210000,189300.000000,190195.000000,189245.000000,190040.000000,45947.000000
20110504,220000,190045.000000,190740.000000,189825.000000,190420.000000,49274.000000
20110504,230000,190420.000000,190660.000000,190025.000000,190400.000000,29156.000000
20110505,100000,190495.000000,192480.000000,190495.000000,192345.000000,147993.000000
20110505,110000,192345.000000,192855.000000,191260.000000,191285.000000,183571.000000
20110505,120000,191265.000000,191355.000000,188855.000000,189265.000000,219117.000000
20110505,130000,189260.000000,189740.000000,188520.000000,188935.000000,144416.000000
20110505,140000,188935.000000,189360.000000,186835.000000,187455.000000,197619.000000
20110505,150000,187485.000000,188365.000000,187105.000000,188010.000000,112333.000000
20110505,160000,188010.000000,188345.000000,186605.000000,187175.000000,152300.000000
20110505,170000,187185.000000,187345.000000,186155.000000,186880.000000,199668.000000
20110505,180000,186880.000000,187520.000000,186525.000000,187145.000000,143208.000000
20110505,190000,187125.000000,187325.000000,185275.000000,187090.000000,112412.000000
20110505,200000,187090.000000,187595.000000,186580.000000,186860.000000,55786.000000
20110505,210000,186860.000000,187700.000000,186540.000000,186860.000000,50617.000000
20110505,220000,186855.000000,186960.000000,185435.000000,185525.000000,59209.000000
20110505,230000,185520.000000,185580.000000,183660.000000,184005.000000,96779.000000
20110506,100000,184135.000000,185885.000000,184135.000000,185820.000000,175559.000000
20110506,110000,185840.000000,186285.000000,183655.000000,184060.000000,235825.000000
20110506,120000,184070.000000,187090.000000,183170.000000,187040.000000,266349.000000
20110506,130000,187040.000000,188095.000000,186825.000000,187330.000000,190802.000000
20110506,140000,187360.000000,187385.000000,186440.000000,186820.000000,103679.000000
20110506,150000,186815.000000,187550.000000,186190.000000,187255.000000,98139.000000
20110506,160000,187235.000000,189870.000000,186720.000000,189830.000000,210636.000000
20110506,170000,189830.000000,190715.000000,189125.000000,189525.000000,216220.000000
20110506,180000,189500.000000,190600.000000,189240.000000,190405.000000,97785.000000
20110506,190000,190400.000000,190930.000000,189465.000000,189690.000000,57956.000000
20110506,200000,189685.000000,190045.000000,189145.000000,189440.000000,54186.000000
20110506,210000,189430.000000,189580.000000,188500.000000,189010.000000,44336.000000
20110506,220000,189010.000000,189440.000000,188535.000000,188710.000000,65234.000000
20110506,230000,188710.000000,189400.000000,188665.000000,188970.000000,44296.000000
20110510,100000,189015.000000,190470.000000,188400.000000,190050.000000,155411.000000
20110510,110000,190050.000000,191370.000000,189345.000000,191035.000000,209231.000000
20110510,120000,191040.000000,191065.000000,189310.000000,189750.000000,146328.000000
20110510,130000,189760.000000,190895.000000,189650.000000,190315.000000,99342.000000
20110510,140000,190315.000000,191855.000000,190315.000000,191185.000000,104322.000000
20110510,150000,191205.000000,192095.000000,191145.000000,191635.000000,91710.000000
20110510,160000,191615.000000,192090.000000,190905.000000,190920.000000,107979.000000
20110510,170000,190940.000000,190950.000000,190005.000000,190585.000000,152543.000000
20110510,180000,190590.000000,191350.000000,190570.000000,190625.000000,107008.000000
20110510,190000,190810.000000,191230.000000,190220.000000,190750.000000,42548.000000
20110510,200000,190750.000000,191145.000000,190450.000000,190725.000000,28295.000000
20110510,210000,190740.000000,190895.000000,190305.000000,190840.000000,24556.000000
20110510,220000,190845.000000,191650.000000,190680.000000,191560.000000,29466.000000
20110510,230000,191570.000000,191935.000000,191385.000000,191505.000000,22551.000000
20110511,100000,191545.000000,192800.000000,191545.000000,192250.000000,113545.000000
20110511,110000,192255.000000,192375.000000,190800.000000,191595.000000,162074.000000
20110511,120000,191595.000000,191970.000000,190845.000000,191905.000000,152245.000000
20110511,130000,191910.000000,193980.000000,191875.000000,193685.000000,215948.000000
20110511,140000,193670.000000,193845.000000,193050.000000,193385.000000,88886.000000
20110511,150000,193375.000000,193665.000000,192845.000000,192910.000000,72830.000000
20110511,160000,192900.000000,193170.000000,191950.000000,192355.000000,112380.000000
20110511,170000,192330.000000,192740.000000,189800.000000,190090.000000,216483.000000
20110511,180000,190060.000000,190200.000000,188005.000000,188400.000000,196529.000000
20110511,190000,188500.000000,189150.000000,187725.000000,187775.000000,60458.000000
20110511,200000,187805.000000,187845.000000,186565.000000,187155.000000,99163.000000
20110511,210000,187155.000000,187230.000000,186310.000000,186610.000000,48531.000000
20110511,220000,186635.000000,186790.000000,186100.000000,186365.000000,47244.000000
20110511,230000,186345.000000,186825.000000,185900.000000,186110.000000,36668.000000
20110512,100000,186035.000000,186035.000000,184805.000000,185650.000000,146275.000000
20110512,110000,185645.000000,186535.000000,184235.000000,185255.000000,243304.000000
20110512,120000,185255.000000,185405.000000,183520.000000,184145.000000,175870.000000
20110512,130000,184190.000000,184375.000000,182750.000000,183040.000000,177898.000000
20110512,140000,183020.000000,183410.000000,181760.000000,182800.000000,167577.000000
20110512,150000,182790.000000,183945.000000,182525.000000,183690.000000,135058.000000
20110512,160000,183690.000000,184450.000000,182825.000000,183715.000000,159107.000000
20110512,170000,183715.000000,184730.000000,182600.000000,183170.000000,199784.000000
20110512,180000,183185.000000,184605.000000,182645.000000,184300.000000,170190.000000
20110512,190000,184380.000000,185490.000000,183955.000000,184580.000000,82275.000000
20110512,200000,184575.000000,185320.000000,184555.000000,185295.000000,45237.000000
20110512,210000,185290.000000,185840.000000,185150.000000,185400.000000,53133.000000
20110512,220000,185385.000000,185720.000000,185105.000000,185340.000000,33788.000000
20110512,230000,185325.000000,186190.000000,185220.000000,186000.000000,40195.000000
20110513,100000,186080.000000,186580.000000,185490.000000,185490.000000,141228.000000
20110513,110000,185510.000000,187000.000000,184900.000000,186845.000000,182407.000000
20110513,120000,186845.000000,187395.000000,185585.000000,186175.000000,149107.000000
20110513,130000,186185.000000,186490.000000,184270.000000,184770.000000,160954.000000
20110513,140000,184770.000000,185550.000000,184375.000000,185120.000000,97433.000000
20110513,150000,185130.000000,185315.000000,184555.000000,185045.000000,70052.000000
20110513,160000,185045.000000,186230.000000,184880.000000,185125.000000,145023.000000
20110513,170000,185135.000000,185290.000000,184125.000000,184185.000000,196235.000000
20110513,180000,184160.000000,185450.000000,183750.000000,184695.000000,159728.000000
20110513,190000,184645.000000,184645.000000,182950.000000,183050.000000,88041.000000
20110513,200000,183050.000000,183135.000000,181895.000000,182340.000000,77089.000000
20110513,210000,182345.000000,182770.000000,182210.000000,182520.000000,33718.000000
20110513,220000,182520.000000,183165.000000,182395.000000,182575.000000,30177.000000
20110513,230000,182590.000000,182935.000000,182400.000000,182880.000000,27101.000000
20110516,100000,182830.000000,182830.000000,181200.000000,181670.000000,134538.000000
20110516,110000,181685.000000,183760.000000,181095.000000,183755.000000,215993.000000
20110516,120000,183745.000000,183840.000000,181660.000000,181825.000000,179199.000000
20110516,130000,181855.000000,182250.000000,180365.000000,180690.000000,175632.000000
20110516,140000,180685.000000,181400.000000,180190.000000,180980.000000,136751.000000
20110516,150000,180975.000000,181960.000000,180660.000000,181850.000000,116327.000000
20110516,160000,181870.000000,182350.000000,181515.000000,181910.000000,144722.000000
20110516,170000,181915.000000,183000.000000,181600.000000,182740.000000,183490.000000
20110516,180000,182690.000000,183625.000000,182610.000000,183390.000000,160309.000000
20110516,190000,183445.000000,184365.000000,182900.000000,183165.000000,53519.000000
20110516,200000,183170.000000,183370.000000,182525.000000,182680.000000,43502.000000
20110516,210000,182680.000000,183045.000000,182350.000000,182750.000000,38244.000000
20110516,220000,182750.000000,182920.000000,182055.000000,182290.000000,47950.000000
20110516,230000,182300.000000,182590.000000,181785.000000,181850.000000,35950.000000
20110517,100000,181845.000000,184145.000000,181840.000000,183365.000000,128329.000000
20110517,110000,183330.000000,183560.000000,181850.000000,181955.000000,203744.000000
20110517,120000,181970.000000,182215.000000,180730.000000,181860.000000,185092.000000
20110517,130000,181875.000000,183170.000000,181080.000000,181980.000000,154794.000000
20110517,140000,182035.000000,183300.000000,181720.000000,182605.000000,111860.000000
20110517,150000,182600.000000,182760.000000,181960.000000,182110.000000,87479.000000
20110517,160000,182105.000000,182430.000000,180605.000000,180830.000000,160040.000000
20110517,170000,180820.000000,181790.000000,180095.000000,181570.000000,240549.000000
20110517,180000,181590.000000,182045.000000,180750.000000,181420.000000,140280.000000
20110517,190000,181350.000000,181350.000000,180200.000000,180660.000000,103335.000000
20110517,200000,180660.000000,181265.000000,180520.000000,180785.000000,41413.000000
20110517,210000,180785.000000,181645.000000,180635.000000,181495.000000,41839.000000
20110517,220000,181480.000000,182420.000000,181220.000000,182400.000000,49965.000000
20110517,230000,182400.000000,182485.000000,181925.000000,182400.000000,37781.000000
20110518,100000,182495.000000,185045.000000,182495.000000,184420.000000,145260.000000
20110518,110000,184415.000000,185240.000000,183950.000000,184480.000000,181696.000000
20110518,120000,184510.000000,185090.000000,184400.000000,184725.000000,119448.000000
20110518,130000,184725.000000,184950.000000,184135.000000,184385.000000,87159.000000
20110518,140000,184400.000000,184850.000000,183625.000000,183700.000000,99590.000000
20110518,150000,183725.000000,184160.000000,182715.000000,183150.000000,120611.000000
20110518,160000,183145.000000,183160.000000,181910.000000,182600.000000,134789.000000
20110518,170000,182600.000000,183175.000000,181815.000000,182600.000000,172177.000000
20110518,180000,182620.000000,184540.000000,182550.000000,184455.000000,135285.000000
20110518,190000,184455.000000,184905.000000,184080.000000,184420.000000,60362.000000
20110518,200000,184440.000000,185400.000000,184420.000000,185190.000000,47151.000000
20110518,210000,185200.000000,186065.000000,185085.000000,186015.000000,41477.000000
20110518,220000,186035.000000,186125.000000,185230.000000,185340.000000,48146.000000
20110518,230000,185320.000000,185985.000000,185285.000000,185700.000000,34181.000000
20110519,100000,185630.000000,185650.000000,184320.000000,185000.000000,134337.000000
20110519,110000,185015.000000,185095.000000,183360.000000,184005.000000,186306.000000
20110519,120000,184005.000000,184745.000000,183555.000000,184195.000000,131783.000000
20110519,130000,184185.000000,186535.000000,183980.000000,186475.000000,173940.000000
20110519,140000,186470.000000,186690.000000,185965.000000,186320.000000,91467.000000
20110519,150000,186300.000000,186600.000000,185430.000000,185740.000000,74766.000000
20110519,160000,185750.000000,186840.000000,185710.000000,186575.000000,123337.000000
20110519,170000,186570.000000,186750.000000,185655.000000,186340.000000,141946.000000
20110519,180000,186335.000000,186335.000000,184850.000000,184915.000000,184086.000000
20110519,190000,184860.000000,185110.000000,184235.000000,184780.000000,69011.000000
20110519,200000,184790.000000,185870.000000,184655.000000,185320.000000,50229.000000
20110519,210000,185320.000000,185675.000000,185220.000000,185630.000000,32515.000000
20110519,220000,185630.000000,185765.000000,184585.000000,184955.000000,46863.000000
20110519,230000,184940.000000,185600.000000,184860.000000,185395.000000,26591.000000
20110520,100000,185300.000000,185925.000000,184650.000000,185075.000000,101526.000000
20110520,110000,185085.000000,185550.000000,184765.000000,185265.000000,124694.000000
20110520,120000,185285.000000,186450.000000,185160.000000,186310.000000,107716.000000
20110520,130000,186310.000000,186500.000000,185480.000000,185815.000000,72788.000000
20110520,140000,185790.000000,185830.000000,183100.000000,183275.000000,149406.000000
20110520,150000,183280.000000,183370.000000,181625.000000,182585.000000,183406.000000
20110520,160000,182570.000000,183095.000000,181980.000000,182905.000000,93851.000000
20110520,170000,182915.000000,183075.000000,180500.000000,180840.000000,198447.000000
20110520,180000,180840.000000,181130.000000,179855.000000,180080.000000,161641.000000
20110520,190000,180085.000000,180750.000000,179020.000000,180135.000000,54853.000000
20110520,200000,180130.000000,181245.000000,180125.000000,180725.000000,45035.000000
20110520,210000,180745.000000,181575.000000,180515.000000,180750.000000,43779.000000
20110520,220000,180755.000000,180980.000000,180260.000000,180445.000000,30634.000000
20110520,230000,180455.000000,180495.000000,180125.000000,180345.000000,31773.000000
20110523,100000,180200.000000,180200.000000,177060.000000,177430.000000,169159.000000
20110523,110000,177420.000000,177735.000000,175030.000000,176245.000000,241513.000000
20110523,120000,176235.000000,176795.000000,175635.000000,175855.000000,160675.000000
20110523,130000,175855.000000,176075.000000,174880.000000,175775.000000,147391.000000
20110523,140000,175790.000000,176150.000000,175305.000000,175450.000000,68467.000000
20110523,150000,175445.000000,176280.000000,175320.000000,175775.000000,95308.000000
20110523,160000,175755.000000,175850.000000,173950.000000,175290.000000,167574.000000
20110523,170000,175285.000000,175495.000000,174100.000000,174695.000000,154586.000000
20110523,180000,174695.000000,175355.000000,174550.000000,175010.000000,126547.000000
20110523,190000,174720.000000,175000.000000,173680.000000,174190.000000,62862.000000
20110523,200000,174205.000000,174665.000000,173915.000000,174440.000000,41483.000000
20110523,210000,174440.000000,174720.000000,174130.000000,174620.000000,29090.000000
20110523,220000,174620.000000,175350.000000,174605.000000,175065.000000,38732.000000
20110523,230000,175065.000000,175290.000000,174790.000000,174990.000000,37248.000000
20110524,100000,175000.000000,176445.000000,175000.000000,176235.000000,126043.000000
20110524,110000,176235.000000,176900.000000,175975.000000,176655.000000,162925.000000
20110524,120000,176655.000000,177650.000000,176615.000000,177225.000000,141496.000000
20110524,130000,177230.000000,177895.000000,176825.000000,177600.000000,99510.000000
20110524,140000,177595.000000,177800.000000,177055.000000,177600.000000,99360.000000
20110524,150000,177600.000000,177685.000000,176710.000000,177500.000000,90751.000000
20110524,160000,177500.000000,178640.000000,177430.000000,178480.000000,101799.000000
20110524,170000,178475.000000,178695.000000,177950.000000,178595.000000,115212.000000
20110524,180000,178600.000000,179120.000000,177895.000000,178145.000000,169615.000000
20110524,190000,178005.000000,178420.000000,177035.000000,177180.000000,73955.000000
20110524,200000,177180.000000,177380.000000,176610.000000,176900.000000,54174.000000
20110524,210000,176905.000000,177440.000000,176830.000000,177420.000000,31717.000000
20110524,220000,177420.000000,178280.000000,177365.000000,178125.000000,42010.000000
20110524,230000,178135.000000,178460.000000,177450.000000,177615.000000,36616.000000
20110525,100000,177470.000000,177470.000000,175155.000000,175580.000000,138568.000000
20110525,110000,175575.000000,177735.000000,175470.000000,177705.000000,174678.000000
20110525,120000,177720.000000,178745.000000,176715.000000,178500.000000,178433.000000
20110525,130000,178500.000000,179900.000000,178485.000000,179520.000000,152583.000000
20110525,140000,179545.000000,179700.000000,177905.000000,178185.000000,132924.000000
20110525,150000,178195.000000,178840.000000,178135.000000,178750.000000,102660.000000
20110525,160000,178750.000000,178830.000000,177770.000000,178305.000000,117114.000000
20110525,170000,178290.000000,179495.000000,177655.000000,179060.000000,187284.000000
20110525,180000,179060.000000,179995.000000,178505.000000,179695.000000,136252.000000
20110525,190000,179505.000000,180660.000000,179500.000000,180315.000000,58954.000000
20110525,200000,180335.000000,180440.000000,179825.000000,180255.000000,32777.000000
20110525,210000,180270.000000,180775.000000,180105.000000,180120.000000,43906.000000
20110525,220000,180120.000000,180680.000000,180105.000000,180540.000000,31027.000000
20110525,230000,180535.000000,181085.000000,180455.000000,180735.000000,36484.000000
20110526,100000,180910.000000,181810.000000,180910.000000,181135.000000,111415.000000
20110526,110000,181135.000000,182115.000000,180935.000000,181695.000000,196494.000000
20110526,120000,181700.000000,181770.000000,179560.000000,179615.000000,212048.000000
20110526,130000,179625.000000,180200.000000,178955.000000,180000.000000,158202.000000
20110526,140000,179965.000000,180840.000000,179620.000000,179865.000000,117616.000000
20110526,150000,179850.000000,180600.000000,179730.000000,180450.000000,92051.000000
20110526,160000,180445.000000,180690.000000,179320.000000,180000.000000,147542.000000
20110526,170000,180015.000000,180870.000000,179180.000000,179490.000000,194715.000000
20110526,180000,179490.000000,180120.000000,179100.000000,179735.000000,156450.000000
20110526,190000,179500.000000,179770.000000,178700.000000,179505.000000,65218.000000
20110526,200000,179500.000000,180100.000000,179250.000000,180090.000000,34256.000000
20110526,210000,180095.000000,180415.000000,179875.000000,180025.000000,34916.000000
20110526,220000,180035.000000,180730.000000,180005.000000,180505.000000,33496.000000
20110526,230000,180505.000000,180665.000000,180260.000000,180450.000000,26456.000000
20110527,100000,180495.000000,181800.000000,180495.000000,181660.000000,113979.000000
20110527,110000,181665.000000,182100.000000,181275.000000,181595.000000,142210.000000
20110527,120000,181590.000000,184010.000000,181500.000000,182865.000000,262765.000000
20110527,130000,182870.000000,183100.000000,182255.000000,182730.000000,119482.000000
20110527,140000,182760.000000,183840.000000,182630.000000,183360.000000,89219.000000
20110527,150000,183360.000000,184875.000000,183330.000000,184475.000000,117667.000000
20110527,160000,184470.000000,185580.000000,184450.000000,184895.000000,123609.000000
20110527,170000,184895.000000,186000.000000,184605.000000,185695.000000,142655.000000
20110527,180000,185690.000000,185770.000000,184785.000000,185265.000000,104855.000000
20110527,190000,185320.000000,185965.000000,185320.000000,185720.000000,38406.000000
20110527,200000,185720.000000,185805.000000,185410.000000,185630.000000,19852.000000
20110527,210000,185645.000000,185920.000000,185560.000000,185870.000000,20418.000000
20110527,220000,185865.000000,186220.000000,185455.000000,185645.000000,25485.000000
20110527,230000,185660.000000,186460.000000,185500.000000,186200.000000,27184.000000
20110530,100000,186165.000000,186165.000000,184960.000000,185450.000000,89500.000000
20110530,110000,185475.000000,186290.000000,185130.000000,185535.000000,109764.000000
20110530,120000,185540.000000,186140.000000,185475.000000,185780.000000,67871.000000
20110530,130000,185770.000000,186670.000000,185755.000000,186065.000000,75249.000000
20110530,140000,186090.000000,186840.000000,186030.000000,186475.000000,40194.000000
20110530,150000,186465.000000,186675.000000,186210.000000,186490.000000,30947.000000
20110530,160000,186495.000000,186505.000000,185635.000000,186055.000000,49847.000000
20110530,170000,186055.000000,186320.000000,185900.000000,185990.000000,41770.000000
20110530,180000,185995.000000,186200.000000,185750.000000,185990.000000,43705.000000
20110530,190000,185935.000000,186395.000000,185935.000000,186165.000000,11663.000000
20110530,200000,186180.000000,186260.000000,186130.000000,186135.000000,3812.000000
20110530,210000,186135.000000,186170.000000,185955.000000,186170.000000,4871.000000
20110530,220000,186165.000000,186280.000000,186120.000000,186255.000000,3931.000000
20110530,230000,186260.000000,186390.000000,186200.000000,186345.000000,5665.000000
20110531,100000,186400.000000,188700.000000,186400.000000,188290.000000,123753.000000
20110531,110000,188290.000000,189550.000000,188225.000000,189205.000000,189226.000000
20110531,120000,189210.000000,189710.000000,188800.000000,189195.000000,109318.000000
20110531,130000,189180.000000,189380.000000,188525.000000,188800.000000,77629.000000
20110531,140000,188795.000000,189005.000000,188610.000000,188710.000000,41570.000000
20110531,150000,188710.000000,189195.000000,188250.000000,188515.000000,84007.000000
20110531,160000,188520.000000,189040.000000,187985.000000,188880.000000,95315.000000
20110531,170000,188880.000000,189835.000000,188570.000000,188660.000000,147038.000000
20110531,180000,188630.000000,188635.000000,187675.000000,188090.000000,161056.000000
20110531,190000,188025.000000,188600.000000,187815.000000,188050.000000,51942.000000
20110531,200000,188050.000000,188325.000000,187850.000000,188115.000000,35814.000000
20110531,210000,188135.000000,188730.000000,188090.000000,188675.000000,29982.000000
20110531,220000,188680.000000,188715.000000,188220.000000,188515.000000,22054.000000
20110531,230000,188500.000000,189375.000000,188400.000000,189265.000000,38749.000000
20110601,100000,189375.000000,190385.000000,188135.000000,188660.000000,143729.000000
20110601,110000,188650.000000,188800.000000,187315.000000,187405.000000,229418.000000
20110601,120000,187425.000000,188700.000000,187290.000000,188635.000000,164947.000000
20110601,130000,188595.000000,189600.000000,188410.000000,189080.000000,138279.000000
20110601,140000,189075.000000,189160.000000,188160.000000,188615.000000,79778.000000
20110601,150000,188635.000000,190015.000000,188430.000000,189585.000000,116071.000000
20110601,160000,189570.000000,189625.000000,187855.000000,188020.000000,182644.000000
20110601,170000,188000.000000,188250.000000,187320.000000,188030.000000,196566.000000
20110601,180000,188030.000000,188030.000000,186520.000000,187005.000000,204272.000000
20110601,190000,187010.000000,187060.000000,186150.000000,186310.000000,72254.000000
20110601,200000,186310.000000,186550.000000,185350.000000,185470.000000,68267.000000
20110601,210000,185480.000000,185575.000000,185190.000000,185460.000000,38939.000000
20110601,220000,185460.000000,185460.000000,185000.000000,185235.000000,36975.000000
20110601,230000,185235.000000,185525.000000,183650.000000,183705.000000,61048.000000
20110602,100000,183640.000000,184880.000000,183600.000000,184595.000000,141879.000000
20110602,110000,184595.000000,184800.000000,183285.000000,184265.000000,199456.000000
20110602,120000,184265.000000,185445.000000,184005.000000,185110.000000,149934.000000
20110602,130000,185105.000000,186100.000000,184950.000000,186045.000000,119885.000000
20110602,140000,186050.000000,186440.000000,185780.000000,186130.000000,97941.000000
20110602,150000,186155.000000,186325.000000,185540.000000,185665.000000,100676.000000
20110602,160000,185665.000000,187235.000000,185500.000000,186835.000000,139241.000000
20110602,170000,186865.000000,187420.000000,185400.000000,186280.000000,219327.000000
20110602,180000,186275.000000,187480.000000,186230.000000,187215.000000,174331.000000
20110602,190000,187110.000000,187195.000000,185750.000000,186200.000000,88158.000000
20110602,200000,186205.000000,186810.000000,185915.000000,186705.000000,58098.000000
20110602,210000,186705.000000,187370.000000,186705.000000,187310.000000,54677.000000
20110602,220000,187310.000000,187835.000000,187150.000000,187715.000000,62600.000000
20110602,230000,187735.000000,187965.000000,187490.000000,187695.000000,35675.000000
20110603,100000,187615.000000,187750.000000,186900.000000,187115.000000,98575.000000
20110603,110000,187130.000000,188145.000000,186445.000000,187925.000000,209954.000000
20110603,120000,187935.000000,188965.000000,187825.000000,188770.000000,127073.000000
20110603,130000,188765.000000,188815.000000,187670.000000,187750.000000,103635.000000
20110603,140000,187750.000000,187975.000000,185415.000000,186200.000000,203676.000000
20110603,150000,186200.000000,186810.000000,185870.000000,186510.000000,117618.000000
20110603,160000,186520.000000,186720.000000,184500.000000,184875.000000,223082.000000
20110603,170000,184870.000000,184875.000000,182960.000000,183915.000000,351523.000000
20110603,180000,183915.000000,184765.000000,183265.000000,184605.000000,183538.000000
20110603,190000,184405.000000,184990.000000,184200.000000,184890.000000,61028.000000
20110603,200000,184890.000000,185295.000000,184750.000000,184990.000000,38154.000000
20110603,210000,184995.000000,185225.000000,184600.000000,184645.000000,38690.000000
20110603,220000,184630.000000,185160.000000,184525.000000,184685.000000,30516.000000
20110603,230000,184680.000000,185045.000000,184315.000000,184700.000000,40157.000000
20110606,100000,184570.000000,185600.000000,183660.000000,184915.000000,124612.000000
20110606,110000,184940.000000,185860.000000,184045.000000,184390.000000,201638.000000
20110606,120000,184380.000000,184395.000000,182545.000000,183940.000000,205003.000000
20110606,130000,183940.000000,185260.000000,183810.000000,184690.000000,141360.000000
20110606,140000,184615.000000,185160.000000,184100.000000,184490.000000,104950.000000
20110606,150000,184475.000000,184785.000000,183710.000000,183935.000000,98460.000000
20110606,160000,183925.000000,185585.000000,183850.000000,185295.000000,125935.000000
20110606,170000,185295.000000,186825.000000,185005.000000,185975.000000,185315.000000
20110606,180000,186015.000000,186320.000000,185350.000000,185555.000000,138829.000000
20110606,190000,185695.000000,186300.000000,185005.000000,186015.000000,48813.000000
20110606,200000,186025.000000,186345.000000,185560.000000,185810.000000,32721.000000
20110606,210000,185810.000000,185950.000000,185055.000000,185160.000000,41115.000000
20110606,220000,185175.000000,185445.000000,184565.000000,184725.000000,53808.000000
20110606,230000,184725.000000,184825.000000,183905.000000,184110.000000,55669.000000
20110607,100000,184110.000000,186050.000000,184110.000000,185885.000000,130230.000000
20110607,110000,185865.000000,187090.000000,185725.000000,186940.000000,177936.000000
20110607,120000,186935.000000,188145.000000,186665.000000,187800.000000,163601.000000
20110607,130000,187800.000000,188685.000000,187715.000000,188270.000000,131822.000000
20110607,140000,188295.000000,189400.000000,188030.000000,188970.000000,128333.000000
20110607,150000,188965.000000,189470.000000,188500.000000,188745.000000,87980.000000
20110607,160000,188740.000000,189200.000000,188375.000000,189165.000000,100662.000000
20110607,170000,189160.000000,189400.000000,188650.000000,188915.000000,138862.000000
20110607,180000,188910.000000,190445.000000,188895.000000,190400.000000,189208.000000
20110607,190000,190420.000000,190690.000000,190150.000000,190370.000000,58578.000000
20110607,200000,190370.000000,190455.000000,189910.000000,190340.000000,33928.000000
20110607,210000,190335.000000,190580.000000,190220.000000,190435.000000,26108.000000
20110607,220000,190425.000000,191360.000000,190385.000000,190985.000000,49824.000000
20110607,230000,190985.000000,191180.000000,189870.000000,189940.000000,53461.000000
20110608,100000,189850.000000,190330.000000,189170.000000,189810.000000,125524.000000
20110608,110000,189790.000000,190445.000000,188875.000000,189295.000000,205865.000000
20110608,120000,189285.000000,189300.000000,188450.000000,189015.000000,175330.000000
20110608,130000,189035.000000,189280.000000,188215.000000,188820.000000,96758.000000
20110608,140000,188800.000000,188800.000000,187275.000000,187560.000000,135008.000000
20110608,150000,187550.000000,189350.000000,187380.000000,189260.000000,121499.000000
20110608,160000,189275.000000,190580.000000,188885.000000,190160.000000,157573.000000
20110608,170000,190160.000000,191685.000000,190125.000000,190205.000000,241774.000000
20110608,180000,190220.000000,191250.000000,189880.000000,190990.000000,154397.000000
20110608,190000,190970.000000,191545.000000,190405.000000,191295.000000,66176.000000
20110608,200000,191295.000000,191535.000000,190705.000000,191185.000000,46605.000000
20110608,210000,191190.000000,191320.000000,190125.000000,190330.000000,52807.000000
20110608,220000,190330.000000,190825.000000,189900.000000,190620.000000,77512.000000
20110608,230000,190615.000000,190685.000000,189930.000000,190550.000000,40828.000000
20110609,100000,190565.000000,192415.000000,190565.000000,191785.000000,142164.000000
20110609,110000,191750.000000,192760.000000,191540.000000,192160.000000,177109.000000
20110609,120000,192175.000000,192195.000000,190320.000000,190400.000000,200545.000000
20110609,130000,190400.000000,191675.000000,190150.000000,191200.000000,141755.000000
20110609,140000,191295.000000,191575.000000,190450.000000,191385.000000,106805.000000
20110609,150000,191390.000000,192200.000000,191175.000000,191700.000000,139109.000000
20110609,160000,191685.000000,192510.000000,191135.000000,191725.000000,185304.000000
20110609,170000,191725.000000,193280.000000,191565.000000,193250.000000,229673.000000
20110609,180000,193245.000000,194700.000000,193190.000000,194330.000000,187545.000000
20110609,190000,194300.000000,195040.000000,194060.000000,194925.000000,57286.000000
20110609,200000,194930.000000,194940.000000,194400.000000,194505.000000,35356.000000
20110609,210000,194505.000000,194720.000000,194455.000000,194630.000000,19547.000000
20110609,220000,194620.000000,195240.000000,194600.000000,195170.000000,24642.000000
20110609,230000,195180.000000,195225.000000,194810.000000,194950.000000,28207.000000
20110610,100000,193315.000000,193315.000000,192005.000000,192880.000000,14517.000000
20110610,110000,192855.000000,192855.000000,191575.000000,192515.000000,15735.000000
20110610,120000,192470.000000,193165.000000,192165.000000,193085.000000,19246.000000
20110610,130000,193110.000000,193450.000000,192425.000000,192570.000000,16383.000000
20110610,140000,192550.000000,192580.000000,191100.000000,191380.000000,15833.000000
20110610,150000,191350.000000,191800.000000,191225.000000,191655.000000,9997.000000
20110610,160000,191640.000000,191850.000000,190610.000000,190820.000000,11062.000000
20110610,170000,190805.000000,192060.000000,190515.000000,190780.000000,17962.000000
20110610,180000,190790.000000,191105.000000,190280.000000,190775.000000,12598.000000
20110610,190000,190525.000000,190940.000000,190170.000000,190765.000000,5902.000000
20110610,200000,190800.000000,191000.000000,190575.000000,190790.000000,1636.000000
20110610,210000,190800.000000,190840.000000,190005.000000,190315.000000,2846.000000
20110610,220000,190340.000000,191415.000000,190340.000000,191415.000000,2933.000000
20110610,230000,191435.000000,191510.000000,190680.000000,190890.000000,2790.000000
20110614,100000,190925.000000,192955.000000,190925.000000,192155.000000,20328.000000
20110614,110000,192150.000000,193095.000000,191445.000000,192135.000000,46530.000000
20110614,120000,192140.000000,192825.000000,191735.000000,192120.000000,38890.000000
20110614,130000,192135.000000,192375.000000,191515.000000,191570.000000,21784.000000
20110614,140000,191545.000000,191785.000000,190840.000000,190900.000000,24255.000000
20110614,150000,190935.000000,191355.000000,190845.000000,191170.000000,25614.000000
20110614,160000,191175.000000,192415.000000,191130.000000,191975.000000,38575.000000
20110614,170000,191980.000000,192440.000000,191880.000000,192205.000000,30106.000000
20110614,180000,192215.000000,192390.000000,191450.000000,191490.000000,31711.000000
20110614,190000,191445.000000,191540.000000,190500.000000,191495.000000,15100.000000
20110614,200000,191490.000000,191525.000000,191340.000000,191420.000000,5144.000000
20110614,210000,191410.000000,191875.000000,191365.000000,191665.000000,11996.000000
20110614,220000,191670.000000,191995.000000,191560.000000,191990.000000,7881.000000
20110614,230000,191985.000000,192085.000000,191655.000000,191810.000000,10067.000000
20110615,100000,191650.000000,191650.000000,190860.000000,191425.000000,45543.000000
20110615,110000,191435.000000,191710.000000,190665.000000,191205.000000,82548.000000
20110615,120000,191205.000000,192480.000000,190900.000000,191380.000000,88210.000000
20110615,130000,191380.000000,191465.000000,191100.000000,191260.000000,45656.000000
20110615,140000,191305.000000,191700.000000,191170.000000,191490.000000,50801.000000
20110615,150000,191490.000000,192235.000000,191235.000000,191335.000000,120577.000000
20110615,160000,191330.000000,191460.000000,189320.000000,189415.000000,197867.000000
20110615,170000,189400.000000,189435.000000,188200.000000,188850.000000,193471.000000
20110615,180000,188855.000000,189170.000000,188600.000000,188720.000000,81687.000000
20110615,190000,188745.000000,189100.000000,187405.000000,187655.000000,66882.000000
20110615,200000,187635.000000,187685.000000,186800.000000,187150.000000,69123.000000
20110615,210000,187150.000000,187345.000000,186055.000000,186175.000000,65612.000000
20110615,220000,186175.000000,186525.000000,185815.000000,186075.000000,60303.000000
20110615,230000,186070.000000,186225.000000,185785.000000,186105.000000,45453.000000
20110616,100000,186000.000000,186400.000000,185485.000000,186110.000000,102013.000000
20110616,110000,186150.000000,187030.000000,185020.000000,186850.000000,204301.000000
20110616,120000,186850.000000,187760.000000,186050.000000,186050.000000,151416.000000
20110616,130000,186080.000000,186320.000000,184705.000000,185430.000000,139190.000000
20110616,140000,185355.000000,185585.000000,184470.000000,185500.000000,115874.000000
20110616,150000,185485.000000,185555.000000,184405.000000,184450.000000,83877.000000
20110616,160000,184450.000000,186230.000000,184010.000000,186150.000000,212501.000000
20110616,170000,186155.000000,186810.000000,185715.000000,186510.000000,206763.000000
20110616,180000,186510.000000,187195.000000,185650.000000,187045.000000,194327.000000
20110616,190000,187005.000000,187600.000000,186460.000000,186860.000000,62200.000000
20110616,200000,186860.000000,187290.000000,186675.000000,186705.000000,37579.000000
20110616,210000,186705.000000,186950.000000,186245.000000,186340.000000,44211.000000
20110616,220000,186310.000000,186440.000000,185770.000000,186265.000000,50259.000000
20110616,230000,186240.000000,186835.000000,186145.000000,186770.000000,39685.000000
20110617,100000,186670.000000,187300.000000,185710.000000,187150.000000,107048.000000
20110617,110000,187180.000000,187220.000000,183350.000000,183850.000000,291375.000000
20110617,120000,183850.000000,184435.000000,182505.000000,184125.000000,168766.000000
20110617,130000,184145.000000,185105.000000,183735.000000,184965.000000,146622.000000
20110617,140000,184845.000000,185790.000000,184315.000000,185585.000000,146285.000000
20110617,150000,185595.000000,186860.000000,185500.000000,186785.000000,123026.000000
20110617,160000,186785.000000,186995.000000,185740.000000,186410.000000,111119.000000
20110617,170000,186415.000000,186445.000000,184840.000000,185050.000000,146044.000000
20110617,180000,185055.000000,185705.000000,184525.000000,184830.000000,130675.000000
20110617,190000,184710.000000,184950.000000,183955.000000,184630.000000,73818.000000
20110617,200000,184630.000000,184670.000000,183790.000000,184105.000000,42586.000000
20110617,210000,184100.000000,184300.000000,183660.000000,183950.000000,32956.000000
20110617,220000,183950.000000,184610.000000,183915.000000,184270.000000,33109.000000
20110617,230000,184260.000000,184325.000000,183725.000000,184105.000000,36088.000000
20110620,100000,184070.000000,184070.000000,182160.000000,182740.000000,129338.000000
20110620,110000,182735.000000,183135.000000,182260.000000,182490.000000,165138.000000
20110620,120000,182485.000000,183295.000000,181900.000000,182965.000000,161386.000000
20110620,130000,182965.000000,183490.000000,182580.000000,183160.000000,104911.000000
20110620,140000,183210.000000,183625.000000,182500.000000,182710.000000,83950.000000
20110620,150000,182705.000000,182715.000000,181985.000000,182095.000000,113785.000000
20110620,160000,182120.000000,182945.000000,182095.000000,182795.000000,93988.000000
20110620,170000,182795.000000,183435.000000,182665.000000,183325.000000,130017.000000
20110620,180000,183310.000000,183450.000000,182670.000000,182900.000000,122292.000000
20110620,190000,182875.000000,182995.000000,182300.000000,182960.000000,59235.000000
20110620,200000,182960.000000,183065.000000,182515.000000,182635.000000,26859.000000
20110620,210000,182625.000000,182870.000000,182515.000000,182755.000000,19791.000000
20110620,220000,182750.000000,183135.000000,182700.000000,183000.000000,26679.000000
20110620,230000,183010.000000,183500.000000,182595.000000,183365.000000,35363.000000
20110621,100000,183395.000000,184245.000000,183395.000000,183930.000000,80083.000000
20110621,110000,183935.000000,185130.000000,183560.000000,185110.000000,185908.000000
20110621,120000,185090.000000,185350.000000,184505.000000,184565.000000,90120.000000
20110621,130000,184550.000000,184580.000000,184100.000000,184405.000000,73018.000000
20110621,140000,184390.000000,184985.000000,184160.000000,184710.000000,48165.000000
20110621,150000,184710.000000,184950.000000,184205.000000,184865.000000,71913.000000
20110621,160000,184875.000000,185600.000000,184700.000000,185105.000000,95433.000000
20110621,170000,185100.000000,185170.000000,184235.000000,184745.000000,129940.000000
20110621,180000,184750.000000,185075.000000,184405.000000,184510.000000,119038.000000
20110621,190000,184500.000000,184845.000000,184360.000000,184525.000000,43118.000000
20110621,200000,184530.000000,184635.000000,184135.000000,184500.000000,33394.000000
20110621,210000,184520.000000,184695.000000,184325.000000,184545.000000,22427.000000
20110621,220000,184545.000000,185245.000000,184520.000000,185170.000000,34266.000000
20110621,230000,185175.000000,185325.000000,184980.000000,185095.000000,33551.000000
20110622,100000,185095.000000,185570.000000,184285.000000,184630.000000,104018.000000
20110622,110000,184635.000000,184725.000000,183200.000000,183300.000000,167350.000000
20110622,120000,183325.000000,184075.000000,183245.000000,183935.000000,93974.000000
20110622,130000,183950.000000,183975.000000,183415.000000,183530.000000,79775.000000
20110622,140000,183540.000000,183650.000000,182755.000000,183295.000000,89185.000000
20110622,150000,183295.000000,184680.000000,183175.000000,184625.000000,109707.000000
20110622,160000,184615.000000,184840.000000,183820.000000,184340.000000,110358.000000
20110622,170000,184350.000000,184930.000000,184110.000000,184865.000000,121430.000000
20110622,180000,184890.000000,186025.000000,184545.000000,185710.000000,136700.000000
20110622,190000,185755.000000,186245.000000,185665.000000,185765.000000,34370.000000
20110622,200000,185765.000000,185980.000000,185180.000000,185550.000000,52700.000000
20110622,210000,185550.000000,185705.000000,185100.000000,185680.000000,25565.000000
20110622,220000,185680.000000,185785.000000,184555.000000,184680.000000,67360.000000
20110622,230000,184700.000000,185290.000000,184180.000000,184380.000000,55180.000000
20110623,100000,184300.000000,184300.000000,183115.000000,183705.000000,101887.000000
20110623,110000,183695.000000,184080.000000,182915.000000,183750.000000,171802.000000
20110623,120000,183720.000000,183950.000000,183240.000000,183310.000000,106929.000000
20110623,130000,183325.000000,183415.000000,181995.000000,182775.000000,177325.000000
20110623,140000,182780.000000,183025.000000,182365.000000,182545.000000,70811.000000
20110623,150000,182535.000000,183465.000000,182450.000000,182715.000000,117636.000000
20110623,160000,182725.000000,182850.000000,180930.000000,181035.000000,221983.000000
20110623,170000,181035.000000,181055.000000,177840.000000,178415.000000,307130.000000
20110623,180000,178415.000000,179290.000000,178240.000000,178855.000000,151858.000000
20110623,190000,178900.000000,179475.000000,178890.000000,179195.000000,47973.000000
20110623,200000,179195.000000,179440.000000,178560.000000,179180.000000,38953.000000
20110623,210000,179180.000000,179680.000000,179050.000000,179410.000000,40844.000000
20110623,220000,179420.000000,179495.000000,178300.000000,179480.000000,53018.000000
20110623,230000,179480.000000,180800.000000,179225.000000,180350.000000,98588.000000
20110624,100000,180405.000000,181800.000000,180405.000000,181400.000000,134145.000000
20110624,110000,181385.000000,181730.000000,180725.000000,180925.000000,138001.000000
20110624,120000,180920.000000,184265.000000,180910.000000,184035.000000,250597.000000
20110624,130000,184025.000000,184050.000000,183280.000000,183330.000000,99261.000000
20110624,140000,183345.000000,183345.000000,182165.000000,182240.000000,168528.000000
20110624,150000,182255.000000,183040.000000,182150.000000,182410.000000,86992.000000
20110624,160000,182425.000000,183845.000000,182170.000000,183505.000000,146256.000000
20110624,170000,183505.000000,183725.000000,182260.000000,182725.000000,158767.000000
20110624,180000,182725.000000,182840.000000,181765.000000,182275.000000,152825.000000
20110624,190000,182065.000000,182465.000000,181825.000000,182170.000000,49294.000000
20110624,200000,182185.000000,182360.000000,181095.000000,181310.000000,48825.000000
20110624,210000,181305.000000,181555.000000,180905.000000,181290.000000,56363.000000
20110624,220000,181290.000000,181450.000000,180965.000000,181240.000000,28266.000000
20110624,230000,181240.000000,181345.000000,180680.000000,180760.000000,33440.000000
20110627,100000,180760.000000,181255.000000,179555.000000,180145.000000,111979.000000
20110627,110000,180145.000000,181490.000000,180040.000000,180680.000000,187961.000000
20110627,120000,180700.000000,181360.000000,180365.000000,181335.000000,124569.000000
20110627,130000,181350.000000,181900.000000,181260.000000,181505.000000,92163.000000
20110627,140000,181480.000000,182000.000000,180690.000000,180695.000000,108444.000000
20110627,150000,180695.000000,180940.000000,179600.000000,180545.000000,130635.000000
20110627,160000,180545.000000,180690.000000,179600.000000,179980.000000,122309.000000
20110627,170000,179960.000000,181430.000000,179335.000000,181155.000000,197331.000000
20110627,180000,181135.000000,181795.000000,180780.000000,181625.000000,124662.000000
20110627,190000,181505.000000,181830.000000,181195.000000,181685.000000,38397.000000
20110627,200000,181690.000000,181735.000000,181160.000000,181305.000000,28124.000000
20110627,210000,181305.000000,181665.000000,181250.000000,181495.000000,24772.000000
20110627,220000,181495.000000,182650.000000,181495.000000,182325.000000,55138.000000
20110627,230000,182340.000000,183000.000000,182300.000000,182920.000000,35516.000000
20110628,100000,182875.000000,182875.000000,182105.000000,182305.000000,70660.000000
20110628,110000,182305.000000,183570.000000,181960.000000,183315.000000,172657.000000
20110628,120000,183335.000000,183575.000000,182025.000000,182220.000000,154630.000000
20110628,130000,182230.000000,182705.000000,181720.000000,182200.000000,110825.000000
20110628,140000,182170.000000,184600.000000,182025.000000,184500.000000,182280.000000
20110628,150000,184485.000000,184795.000000,183800.000000,184310.000000,150896.000000
20110628,160000,184315.000000,185200.000000,184305.000000,185025.000000,134864.000000
20110628,170000,185040.000000,185595.000000,184750.000000,185015.000000,138741.000000
20110628,180000,185020.000000,185740.000000,184940.000000,185670.000000,110582.000000
20110628,190000,185525.000000,185890.000000,185340.000000,185750.000000,34275.000000
20110628,200000,185735.000000,186060.000000,185675.000000,185885.000000,26832.000000
20110628,210000,185890.000000,186275.000000,185615.000000,185855.000000,34971.000000
20110628,220000,185840.000000,186475.000000,185800.000000,186300.000000,29116.000000
20110628,230000,186295.000000,186460.000000,186120.000000,186400.000000,21848.000000
20110629,100000,186440.000000,186665.000000,185850.000000,186285.000000,78047.000000
20110629,110000,186280.000000,187670.000000,186230.000000,187250.000000,177324.000000
20110629,120000,187250.000000,187795.000000,187145.000000,187310.000000,89735.000000
20110629,130000,187325.000000,187920.000000,187170.000000,187815.000000,75992.000000
20110629,140000,187835.000000,188475.000000,187280.000000,188345.000000,97323.000000
20110629,150000,188345.000000,188525.000000,187310.000000,187410.000000,88161.000000
20110629,160000,187380.000000,188220.000000,187060.000000,187750.000000,129288.000000
20110629,170000,187745.000000,188040.000000,186805.000000,187260.000000,184774.000000
20110629,180000,187275.000000,187750.000000,186725.000000,187640.000000,124887.000000
20110629,190000,187750.000000,188385.000000,187750.000000,188170.000000,45709.000000
20110629,200000,188185.000000,188725.000000,188015.000000,188435.000000,36462.000000
20110629,210000,188440.000000,188595.000000,188030.000000,188110.000000,29353.000000
20110629,220000,188130.000000,188350.000000,187555.000000,187895.000000,42208.000000
20110629,230000,187875.000000,188075.000000,187765.000000,187815.000000,25050.000000
20110630,100000,187900.000000,189200.000000,187900.000000,188915.000000,110310.000000
20110630,110000,188915.000000,189430.000000,188505.000000,188800.000000,129787.000000
20110630,120000,188795.000000,188900.000000,187675.000000,188180.000000,112239.000000
20110630,130000,188180.000000,188380.000000,187855.000000,188250.000000,58923.000000
20110630,140000,188270.000000,188300.000000,187460.000000,187750.000000,65160.000000
20110630,150000,187765.000000,188360.000000,187530.000000,188140.000000,63282.000000
20110630,160000,188120.000000,188580.000000,187620.000000,188530.000000,69039.000000
20110630,170000,188510.000000,188695.000000,187785.000000,188340.000000,131869.000000
20110630,180000,188325.000000,188720.000000,187710.000000,187865.000000,90184.000000
20110630,190000,188500.000000,188600.000000,187730.000000,188130.000000,37178.000000
20110630,200000,188140.000000,188270.000000,187915.000000,188130.000000,18726.000000
20110630,210000,188125.000000,188340.000000,187715.000000,188050.000000,22480.000000
20110630,220000,188050.000000,188475.000000,187970.000000,188125.000000,20260.000000
20110630,230000,188140.000000,188455.000000,187810.000000,188295.000000,25361.000000
20110701,100000,188275.000000,188640.000000,187810.000000,188450.000000,84794.000000
20110701,110000,188430.000000,188585.000000,187205.000000,187330.000000,131367.000000
20110701,120000,187330.000000,189730.000000,187250.000000,189650.000000,177068.000000
20110701,130000,189625.000000,191585.000000,189615.000000,191500.000000,182044.000000
20110701,140000,191515.000000,192565.000000,191495.000000,191815.000000,159662.000000
20110701,150000,191800.000000,192000.000000,191370.000000,191580.000000,67722.000000
20110701,160000,191575.000000,192080.000000,191440.000000,191535.000000,69784.000000
20110701,170000,191535.000000,191740.000000,191310.000000,191670.000000,87430.000000
20110701,180000,191645.000000,193145.000000,191645.000000,192905.000000,167484.000000
20110701,190000,192580.000000,192955.000000,192375.000000,192850.000000,28277.000000
20110701,200000,192855.000000,193330.000000,192780.000000,193145.000000,20536.000000
20110701,210000,193145.000000,193195.000000,192830.000000,192920.000000,21174.000000
20110701,220000,192920.000000,193240.000000,192670.000000,193200.000000,20790.000000
20110701,230000,193185.000000,193235.000000,192885.000000,193045.000000,17671.000000
20110704,100000,192945.000000,193540.000000,192425.000000,192855.000000,86567.000000
20110704,110000,192870.000000,193395.000000,192620.000000,193065.000000,89877.000000
20110704,120000,193065.000000,193350.000000,192245.000000,192555.000000,84757.000000
20110704,130000,192565.000000,193030.000000,192385.000000,193000.000000,36668.000000
20110704,140000,192980.000000,193385.000000,192720.000000,193225.000000,41781.000000
20110704,150000,193245.000000,193550.000000,193050.000000,193115.000000,49164.000000
20110704,160000,193100.000000,193255.000000,193040.000000,193100.000000,21934.000000
20110704,170000,193100.000000,193820.000000,193100.000000,193470.000000,54009.000000
20110704,180000,193455.000000,193640.000000,192900.000000,193160.000000,43653.000000
20110704,190000,193190.000000,193370.000000,193000.000000,193245.000000,9477.000000
20110704,200000,193225.000000,193540.000000,193200.000000,193515.000000,7435.000000
20110704,210000,193515.000000,193680.000000,193475.000000,193650.000000,11008.000000
20110704,220000,193650.000000,193700.000000,193425.000000,193485.000000,6550.000000
20110704,230000,193485.000000,193725.000000,193465.000000,193570.000000,9542.000000
20110705,100000,193545.000000,193545.000000,192400.000000,192790.000000,89453.000000
20110705,110000,192780.000000,193025.000000,192080.000000,192550.000000,130468.000000
20110705,120000,192560.000000,192990.000000,192415.000000,192600.000000,75590.000000
20110705,130000,192600.000000,193785.000000,192400.000000,193595.000000,111101.000000
20110705,140000,193600.000000,194805.000000,193560.000000,194625.000000,110303.000000
20110705,150000,194630.000000,194685.000000,193680.000000,193680.000000,67824.000000
20110705,160000,193685.000000,193750.000000,192715.000000,193460.000000,127441.000000
20110705,170000,193475.000000,193585.000000,192955.000000,193395.000000,90528.000000
20110705,180000,193410.000000,194400.000000,193290.000000,193850.000000,149606.000000
20110705,190000,193755.000000,194095.000000,193375.000000,194030.000000,37157.000000
20110705,200000,194030.000000,194250.000000,193870.000000,194145.000000,30854.000000
20110705,210000,194160.000000,194745.000000,194125.000000,194580.000000,28688.000000
20110705,220000,194575.000000,194610.000000,193185.000000,193615.000000,57569.000000
20110705,230000,193635.000000,194490.000000,193480.000000,193555.000000,48026.000000
20110706,100000,193700.000000,194800.000000,193375.000000,193435.000000,104392.000000
20110706,110000,193420.000000,193700.000000,192310.000000,192590.000000,172325.000000
20110706,120000,192555.000000,192760.000000,191590.000000,192510.000000,135421.000000
20110706,130000,192525.000000,193095.000000,191935.000000,192950.000000,94315.000000
20110706,140000,192960.000000,193370.000000,192450.000000,192825.000000,94232.000000
20110706,150000,192825.000000,192930.000000,192185.000000,192505.000000,76954.000000
20110706,160000,192525.000000,192855.000000,192390.000000,192675.000000,55639.000000
20110706,170000,192675.000000,193585.000000,192605.000000,193070.000000,116180.000000
20110706,180000,193065.000000,193240.000000,192255.000000,192630.000000,126932.000000
20110706,190000,192820.000000,193330.000000,192520.000000,193120.000000,40901.000000
20110706,200000,193120.000000,193270.000000,192905.000000,193165.000000,21910.000000
20110706,210000,193170.000000,193245.000000,192645.000000,192930.000000,20406.000000
20110706,220000,192935.000000,193195.000000,192645.000000,192980.000000,21348.000000
20110706,230000,192965.000000,193300.000000,192675.000000,192675.000000,24272.000000
20110707,100000,192750.000000,194095.000000,192750.000000,193800.000000,86945.000000
20110707,110000,193800.000000,195545.000000,193625.000000,195495.000000,195026.000000
20110707,120000,195495.000000,195680.000000,194910.000000,195285.000000,105618.000000
20110707,130000,195295.000000,195480.000000,194910.000000,195140.000000,53672.000000
20110707,140000,195100.000000,195885.000000,195025.000000,195225.000000,73544.000000
20110707,150000,195225.000000,195450.000000,194805.000000,195055.000000,77895.000000
20110707,160000,195050.000000,196800.000000,194805.000000,196640.000000,180559.000000
20110707,170000,196645.000000,196925.000000,196415.000000,196780.000000,104267.000000
20110707,180000,196795.000000,197400.000000,196630.000000,197180.000000,82871.000000
20110707,190000,197255.000000,197435.000000,197035.000000,197240.000000,28956.000000
20110707,200000,197240.000000,197550.000000,197160.000000,197355.000000,17980.000000
20110707,210000,197360.000000,197800.000000,197310.000000,197645.000000,22096.000000
20110707,220000,197630.000000,198195.000000,197475.000000,198075.000000,30307.000000
20110707,230000,198075.000000,198130.000000,197570.000000,197665.000000,24009.000000
20110708,100000,197695.000000,197950.000000,196935.000000,197295.000000,75337.000000
20110708,110000,197300.000000,197445.000000,196455.000000,196845.000000,121260.000000
20110708,120000,196835.000000,197000.000000,196035.000000,196760.000000,96365.000000
20110708,130000,196745.000000,196820.000000,196150.000000,196505.000000,71548.000000
20110708,140000,196505.000000,197250.000000,196405.000000,197160.000000,73167.000000
20110708,150000,197155.000000,197880.000000,197055.000000,197345.000000,57690.000000
20110708,160000,197350.000000,197985.000000,194250.000000,194360.000000,267520.000000
20110708,170000,194335.000000,195075.000000,194025.000000,194685.000000,149474.000000
20110708,180000,194720.000000,194925.000000,194150.000000,194780.000000,99600.000000
20110708,190000,194630.000000,194895.000000,194115.000000,194795.000000,43605.000000
20110708,200000,194780.000000,194980.000000,194570.000000,194825.000000,19976.000000
20110708,210000,194825.000000,195200.000000,194600.000000,194845.000000,23954.000000
20110708,220000,194840.000000,195000.000000,194500.000000,194660.000000,19125.000000
20110708,230000,194660.000000,194995.000000,194510.000000,194995.000000,17856.000000
20110711,100000,194940.000000,194940.000000,193290.000000,193310.000000,113556.000000
20110711,110000,193310.000000,193625.000000,192070.000000,192180.000000,201445.000000
20110711,120000,192170.000000,192395.000000,191760.000000,191880.000000,124899.000000
20110711,130000,191880.000000,191915.000000,191115.000000,191600.000000,132359.000000
20110711,140000,191600.000000,192220.000000,191375.000000,191410.000000,77933.000000
20110711,150000,191415.000000,191575.000000,190665.000000,190775.000000,103720.000000
20110711,160000,190770.000000,191125.000000,190550.000000,190880.000000,98122.000000
20110711,170000,190880.000000,191320.000000,190345.000000,191125.000000,123556.000000
20110711,180000,191110.000000,191290.000000,190055.000000,190295.000000,124714.000000
20110711,190000,190250.000000,190550.000000,189765.000000,190385.000000,46179.000000
20110711,200000,190390.000000,190695.000000,190300.000000,190360.000000,26161.000000
20110711,210000,190365.000000,190485.000000,190055.000000,190430.000000,23488.000000
20110711,220000,190430.000000,190610.000000,189915.000000,190130.000000,28192.000000
20110711,230000,190115.000000,190295.000000,189770.000000,190000.000000,36367.000000
20110712,100000,190000.000000,190000.000000,188105.000000,188465.000000,144540.000000
20110712,110000,188460.000000,188590.000000,187335.000000,187635.000000,216475.000000
20110712,120000,187630.000000,189475.000000,187350.000000,188185.000000,262380.000000
20110712,130000,188150.000000,189505.000000,188025.000000,188820.000000,144745.000000
20110712,140000,188840.000000,189010.000000,188315.000000,188455.000000,82959.000000
20110712,150000,188455.000000,189430.000000,187190.000000,189425.000000,181663.000000
20110712,160000,189405.000000,190435.000000,189320.000000,190005.000000,193019.000000
20110712,170000,190005.000000,190235.000000,189300.000000,189840.000000,152260.000000
20110712,180000,189835.000000,190785.000000,189675.000000,190520.000000,123883.000000
20110712,190000,190420.000000,191240.000000,190350.000000,191185.000000,51457.000000
20110712,200000,191200.000000,191235.000000,190680.000000,190940.000000,31535.000000
20110712,210000,190955.000000,191140.000000,190760.000000,190880.000000,25960.000000
20110712,220000,190880.000000,191855.000000,190800.000000,191560.000000,61963.000000
20110712,230000,191560.000000,191730.000000,190500.000000,190505.000000,46749.000000
20110713,100000,190675.000000,191750.000000,190565.000000,191165.000000,98513.000000
20110713,110000,191170.000000,192090.000000,190330.000000,191755.000000,182544.000000
20110713,120000,191755.000000,191895.000000,190365.000000,190685.000000,125658.000000
20110713,130000,190690.000000,192255.000000,190545.000000,191895.000000,137277.000000
20110713,140000,191855.000000,191940.000000,190835.000000,191165.000000,85755.000000
20110713,150000,191165.000000,191190.000000,189570.000000,189645.000000,150431.000000
20110713,160000,189650.000000,190050.000000,189220.000000,189290.000000,116182.000000
20110713,170000,189290.000000,191195.000000,189045.000000,190390.000000,166487.000000
20110713,180000,190365.000000,193530.000000,190300.000000,193345.000000,256544.000000
20110713,190000,193335.000000,193735.000000,193075.000000,193415.000000,57120.000000
20110713,200000,193425.000000,193750.000000,193355.000000,193525.000000,32355.000000
20110713,210000,193520.000000,193605.000000,193255.000000,193325.000000,22556.000000
20110713,220000,193320.000000,193475.000000,192890.000000,193000.000000,32115.000000
20110713,230000,192985.000000,193100.000000,192135.000000,192195.000000,54210.000000
20110714,100000,192155.000000,192155.000000,191250.000000,191500.000000,112290.000000
20110714,110000,191500.000000,193315.000000,191285.000000,192675.000000,176237.000000
20110714,120000,192670.000000,193590.000000,192500.000000,193305.000000,121697.000000
20110714,130000,193320.000000,193375.000000,191770.000000,191835.000000,131528.000000
20110714,140000,191825.000000,192450.000000,190710.000000,192390.000000,168322.000000
20110714,150000,192390.000000,193330.000000,191355.000000,192950.000000,193113.000000
20110714,160000,192945.000000,193940.000000,192510.000000,193840.000000,154617.000000
20110714,170000,193835.000000,194435.000000,193320.000000,194110.000000,163801.000000
20110714,180000,194115.000000,194345.000000,192780.000000,192860.000000,138243.000000
20110714,190000,192800.000000,192800.000000,191800.000000,192250.000000,54939.000000
20110714,200000,192245.000000,192305.000000,190370.000000,190700.000000,66765.000000
20110714,210000,190685.000000,191385.000000,190130.000000,191250.000000,81642.000000
20110714,220000,191235.000000,191365.000000,190540.000000,190835.000000,46505.000000
20110714,230000,190835.000000,191195.000000,190355.000000,190870.000000,37431.000000
20110715,100000,190940.000000,191600.000000,190500.000000,190640.000000,95973.000000
20110715,110000,190640.000000,192385.000000,190585.000000,192090.000000,207839.000000
20110715,120000,192115.000000,192945.000000,191645.000000,192450.000000,123888.000000
20110715,130000,192455.000000,193195.000000,192320.000000,192625.000000,87118.000000
20110715,140000,192610.000000,193300.000000,192440.000000,192545.000000,68056.000000
20110715,150000,192570.000000,193410.000000,192355.000000,193045.000000,69459.000000
20110715,160000,193050.000000,193570.000000,192100.000000,193245.000000,131511.000000
20110715,170000,193230.000000,193600.000000,192460.000000,192860.000000,137232.000000
20110715,180000,192850.000000,193445.000000,192360.000000,192700.000000,121226.000000
20110715,190000,192815.000000,193430.000000,192675.000000,193170.000000,42970.000000
20110715,200000,193175.000000,193975.000000,192865.000000,193020.000000,47960.000000
20110715,210000,193035.000000,193600.000000,192900.000000,193115.000000,20081.000000
20110715,220000,193100.000000,193500.000000,193060.000000,193310.000000,21351.000000
20110715,230000,193295.000000,193595.000000,193005.000000,193270.000000,28473.000000
20110718,100000,193250.000000,193250.000000,191820.000000,192130.000000,102053.000000
20110718,110000,192130.000000,193095.000000,191150.000000,191860.000000,213044.000000
20110718,120000,191860.000000,192300.000000,191435.000000,191760.000000,104317.000000
20110718,130000,191760.000000,191780.000000,190810.000000,191050.000000,108701.000000
20110718,140000,191055.000000,191340.000000,190225.000000,190650.000000,90983.000000
20110718,150000,190655.000000,190880.000000,190155.000000,190715.000000,86749.000000
20110718,160000,190700.000000,190850.000000,189970.000000,190425.000000,89332.000000
20110718,170000,190420.000000,190845.000000,189565.000000,189870.000000,146384.000000
20110718,180000,189870.000000,190100.000000,188715.000000,188990.000000,147393.000000
20110718,190000,188905.000000,188950.000000,188230.000000,188350.000000,60578.000000
20110718,200000,188365.000000,188840.000000,188315.000000,188690.000000,28510.000000
20110718,210000,188670.000000,188940.000000,188480.000000,188810.000000,22774.000000
20110718,220000,188885.000000,189000.000000,188640.000000,188875.000000,25576.000000
20110718,230000,188870.000000,189395.000000,188700.000000,188820.000000,42149.000000
20110719,100000,188830.000000,190080.000000,188830.000000,190025.000000,105635.000000
20110719,110000,190025.000000,191110.000000,189530.000000,190855.000000,182434.000000
20110719,120000,190865.000000,190940.000000,190320.000000,190805.000000,95064.000000
20110719,130000,190820.000000,191900.000000,190525.000000,191400.000000,136133.000000
20110719,140000,191425.000000,191785.000000,190905.000000,191355.000000,66864.000000
20110719,150000,191350.000000,191640.000000,190800.000000,191335.000000,70413.000000
20110719,160000,191355.000000,191775.000000,190690.000000,191085.000000,143862.000000
20110719,170000,191080.000000,192355.000000,190930.000000,191950.000000,142082.000000
20110719,180000,191950.000000,192435.000000,191855.000000,192100.000000,78739.000000
20110719,190000,192140.000000,192235.000000,191675.000000,191800.000000,31684.000000
20110719,200000,191780.000000,192150.000000,191765.000000,192080.000000,23040.000000
20110719,210000,192080.000000,193185.000000,191875.000000,192935.000000,45584.000000
20110719,220000,192950.000000,192965.000000,192460.000000,192815.000000,38909.000000
20110719,230000,192820.000000,193050.000000,192750.000000,193025.000000,28537.000000
20110720,100000,193050.000000,193995.000000,193050.000000,193525.000000,102442.000000
20110720,110000,193520.000000,194055.000000,192965.000000,193080.000000,152108.000000
20110720,120000,193080.000000,193430.000000,192800.000000,193020.000000,104574.000000
20110720,130000,193005.000000,194000.000000,192805.000000,193815.000000,109722.000000
20110720,140000,193815.000000,194280.000000,193620.000000,193950.000000,75784.000000
20110720,150000,193955.000000,194120.000000,193730.000000,193815.000000,52620.000000
20110720,160000,193815.000000,193830.000000,193105.000000,193195.000000,75391.000000
20110720,170000,193195.000000,193440.000000,192150.000000,192605.000000,140818.000000
20110720,180000,192615.000000,192925.000000,192200.000000,192525.000000,93401.000000
20110720,190000,192410.000000,192720.000000,191920.000000,191990.000000,40576.000000
20110720,200000,192000.000000,192190.000000,191650.000000,192155.000000,36623.000000
20110720,210000,192155.000000,192845.000000,192080.000000,192655.000000,32536.000000
20110720,220000,192655.000000,192775.000000,192020.000000,192265.000000,24585.000000
20110720,230000,192255.000000,192540.000000,192060.000000,192150.000000,22181.000000
20110721,100000,192195.000000,193475.000000,192195.000000,193385.000000,86698.000000
20110721,110000,193390.000000,193725.000000,191435.000000,191820.000000,224328.000000
20110721,120000,191820.000000,192470.000000,191445.000000,192210.000000,106865.000000
20110721,130000,192210.000000,192365.000000,190450.000000,190755.000000,163688.000000
20110721,140000,190755.000000,192040.000000,190210.000000,191980.000000,131530.000000
20110721,150000,191995.000000,192950.000000,191920.000000,192620.000000,141434.000000
20110721,160000,192630.000000,193485.000000,192350.000000,193370.000000,164758.000000
20110721,170000,193370.000000,194875.000000,193165.000000,194565.000000,193384.000000
20110721,180000,194540.000000,196685.000000,194465.000000,196550.000000,180269.000000
20110721,190000,196500.000000,196880.000000,196405.000000,196655.000000,45361.000000
20110721,200000,196670.000000,197625.000000,196655.000000,197235.000000,54589.000000
20110721,210000,197230.000000,197400.000000,197055.000000,197255.000000,27954.000000
20110721,220000,197260.000000,197400.000000,196755.000000,197180.000000,35710.000000
20110721,230000,197180.000000,197300.000000,196905.000000,197180.000000,26527.000000
20110722,100000,197245.000000,198100.000000,197245.000000,197970.000000,105942.000000
20110722,110000,197985.000000,198030.000000,196905.000000,197250.000000,160242.000000
20110722,120000,197250.000000,198320.000000,196955.000000,197220.000000,130189.000000
20110722,130000,197220.000000,197330.000000,196380.000000,197170.000000,122400.000000
20110722,140000,197200.000000,197900.000000,196645.000000,197110.000000,120599.000000
20110722,150000,197130.000000,197825.000000,196385.000000,196625.000000,109142.000000
20110722,160000,196645.000000,196875.000000,196125.000000,196460.000000,103351.000000
20110722,170000,196460.000000,197300.000000,196250.000000,196600.000000,120321.000000
20110722,180000,196600.000000,197360.000000,196450.000000,196730.000000,102981.000000
20110722,190000,196740.000000,197050.000000,196555.000000,196925.000000,32819.000000
20110722,200000,196920.000000,197120.000000,196760.000000,196950.000000,18019.000000
20110722,210000,196950.000000,196975.000000,196625.000000,196920.000000,12424.000000
20110722,220000,196930.000000,197240.000000,196740.000000,197115.000000,11914.000000
20110722,230000,197110.000000,197215.000000,196665.000000,196710.000000,14133.000000
20110725,100000,196705.000000,196705.000000,194655.000000,194730.000000,77184.000000
20110725,110000,194710.000000,195745.000000,194470.000000,195670.000000,91942.000000
20110725,120000,195670.000000,196835.000000,195630.000000,196420.000000,125765.000000
20110725,130000,196415.000000,196560.000000,196150.000000,196475.000000,40158.000000
20110725,140000,196480.000000,196485.000000,195195.000000,195465.000000,77181.000000
20110725,150000,195470.000000,197050.000000,195445.000000,196475.000000,90970.000000
20110725,160000,196480.000000,196925.000000,195650.000000,195950.000000,98952.000000
20110725,170000,195950.000000,196595.000000,195255.000000,196580.000000,157128.000000
20110725,180000,196585.000000,197395.000000,196360.000000,197220.000000,139749.000000
20110725,190000,197105.000000,197480.000000,196805.000000,197185.000000,40289.000000
20110725,200000,197185.000000,197700.000000,197075.000000,197525.000000,22706.000000
20110725,210000,197515.000000,197695.000000,197190.000000,197260.000000,19942.000000
20110725,220000,197250.000000,197535.000000,197060.000000,197175.000000,18094.000000
20110725,230000,197180.000000,197280.000000,196850.000000,197070.000000,24064.000000
20110726,100000,197000.000000,199290.000000,197000.000000,198975.000000,144727.000000
20110726,110000,198975.000000,199740.000000,198400.000000,198805.000000,178789.000000
20110726,120000,198775.000000,199165.000000,197755.000000,197925.000000,149585.000000
20110726,130000,197915.000000,198095.000000,197200.000000,197740.000000,110868.000000
20110726,140000,197735.000000,198485.000000,197570.000000,198435.000000,75957.000000
20110726,150000,198460.000000,198745.000000,198125.000000,198260.000000,79963.000000
20110726,160000,198245.000000,198825.000000,197730.000000,198175.000000,95077.000000
20110726,170000,198175.000000,198305.000000,197010.000000,197410.000000,153434.000000
20110726,180000,197380.000000,198640.000000,197000.000000,198570.000000,126513.000000
20110726,190000,198500.000000,199075.000000,198500.000000,198850.000000,43935.000000
20110726,200000,198835.000000,199375.000000,198700.000000,198895.000000,37029.000000
20110726,210000,198905.000000,199315.000000,198640.000000,199295.000000,30520.000000
20110726,220000,199300.000000,199650.000000,199180.000000,199215.000000,32049.000000
20110726,230000,199215.000000,199335.000000,198780.000000,198835.000000,25542.000000
20110727,100000,198815.000000,199500.000000,198255.000000,198390.000000,105610.000000
20110727,110000,198420.000000,199100.000000,197850.000000,198555.000000,168782.000000
20110727,120000,198555.000000,199365.000000,198410.000000,199000.000000,99668.000000
20110727,130000,199005.000000,199695.000000,198845.000000,199235.000000,97083.000000
20110727,140000,199235.000000,199445.000000,198545.000000,199305.000000,75647.000000
20110727,150000,199305.000000,199875.000000,198830.000000,198905.000000,97030.000000
20110727,160000,198925.000000,199345.000000,198315.000000,198485.000000,117393.000000
20110727,170000,198475.000000,199300.000000,198080.000000,198160.000000,127854.000000
20110727,180000,198155.000000,198165.000000,196630.000000,197040.000000,180724.000000
20110727,190000,197175.000000,197750.000000,197090.000000,197285.000000,59682.000000
20110727,200000,197295.000000,197440.000000,196700.000000,196855.000000,40865.000000
20110727,210000,196885.000000,197370.000000,196700.000000,197350.000000,37119.000000
20110727,220000,197355.000000,197495.000000,196105.000000,196420.000000,55471.000000
20110727,230000,196415.000000,196570.000000,195640.000000,195745.000000,50813.000000
20110728,100000,195700.000000,196480.000000,195700.000000,196195.000000,98369.000000
20110728,110000,196170.000000,197230.000000,195985.000000,197175.000000,156105.000000
20110728,120000,197175.000000,197705.000000,197050.000000,197350.000000,113473.000000
20110728,130000,197365.000000,197600.000000,196080.000000,196205.000000,143265.000000
20110728,140000,196205.000000,196870.000000,195820.000000,196800.000000,115802.000000
20110728,150000,196800.000000,196990.000000,196215.000000,196310.000000,65264.000000
20110728,160000,196310.000000,197970.000000,196085.000000,197325.000000,158530.000000
20110728,170000,197325.000000,197690.000000,197000.000000,197315.000000,120947.000000
20110728,180000,197315.000000,198105.000000,196900.000000,197595.000000,124260.000000
20110728,190000,197680.000000,198320.000000,197510.000000,198075.000000,47195.000000
20110728,200000,198090.000000,198255.000000,197170.000000,197620.000000,45367.000000
20110728,210000,197620.000000,197890.000000,197400.000000,197745.000000,26854.000000
20110728,220000,197740.000000,197935.000000,197255.000000,197705.000000,33031.000000
20110728,230000,197710.000000,197780.000000,196505.000000,196515.000000,46103.000000
20110729,100000,196505.000000,196505.000000,195060.000000,195565.000000,115601.000000
20110729,110000,195560.000000,196475.000000,195450.000000,196140.000000,135603.000000
20110729,120000,196145.000000,196475.000000,195675.000000,195775.000000,106092.000000
20110729,130000,195775.000000,195905.000000,194375.000000,194940.000000,145725.000000
20110729,140000,194945.000000,195040.000000,194465.000000,194665.000000,92408.000000
20110729,150000,194665.000000,195295.000000,194305.000000,194955.000000,71506.000000
20110729,160000,194930.000000,194955.000000,193525.000000,193870.000000,141704.000000
20110729,170000,193875.000000,194930.000000,193400.000000,194855.000000,169297.000000
20110729,180000,194840.000000,195825.000000,194510.000000,195575.000000,138692.000000
20110729,190000,195705.000000,197250.000000,195705.000000,196700.000000,75852.000000
20110729,200000,196715.000000,196985.000000,196530.000000,196685.000000,38221.000000
20110729,210000,196705.000000,196750.000000,196210.000000,196590.000000,31377.000000
20110729,220000,196580.000000,197200.000000,196560.000000,196795.000000,34149.000000
20110729,230000,196800.000000,197500.000000,196775.000000,197210.000000,38448.000000
20110801,100000,197300.000000,200070.000000,197300.000000,199735.000000,123765.000000
20110801,110000,199745.000000,200310.000000,199065.000000,199290.000000,148714.000000
20110801,120000,199295.000000,199845.000000,199100.000000,199810.000000,108096.000000
20110801,130000,199815.000000,200255.000000,199715.000000,200120.000000,88573.000000
20110801,140000,200105.000000,200890.000000,200015.000000,200355.000000,88323.000000
20110801,150000,200355.000000,200475.000000,199585.000000,199755.000000,67363.000000
20110801,160000,199750.000000,200150.000000,199260.000000,199355.000000,88340.000000
20110801,170000,199340.000000,200045.000000,198600.000000,198600.000000,158024.000000
20110801,180000,198600.000000,198620.000000,196850.000000,197735.000000,203662.000000
20110801,190000,197580.000000,197580.000000,196320.000000,196580.000000,102110.000000
20110801,200000,196560.000000,197260.000000,196450.000000,197155.000000,58182.000000
20110801,210000,197165.000000,197335.000000,196885.000000,197230.000000,31738.000000
20110801,220000,197225.000000,197600.000000,196560.000000,197510.000000,49550.000000
20110801,230000,197505.000000,197915.000000,197370.000000,197635.000000,44064.000000
20110802,100000,197575.000000,197575.000000,195530.000000,195555.000000,138394.000000
20110802,110000,195560.000000,196010.000000,194645.000000,195410.000000,211180.000000
20110802,120000,195410.000000,196475.000000,195315.000000,195870.000000,125762.000000
20110802,130000,195870.000000,196400.000000,195155.000000,195385.000000,122758.000000
20110802,140000,195380.000000,196125.000000,195135.000000,195465.000000,83371.000000
20110802,150000,195440.000000,195635.000000,194280.000000,194480.000000,124692.000000
20110802,160000,194475.000000,195240.000000,193735.000000,195185.000000,175406.000000
20110802,170000,195180.000000,195895.000000,194700.000000,195730.000000,155175.000000
20110802,180000,195725.000000,196085.000000,195255.000000,195690.000000,122894.000000
20110802,190000,195640.000000,195640.000000,193630.000000,194300.000000,92255.000000
20110802,200000,194300.000000,194510.000000,193315.000000,193565.000000,72144.000000
20110802,210000,193550.000000,194260.000000,193065.000000,193255.000000,70910.000000
20110802,220000,193255.000000,193840.000000,192815.000000,193655.000000,57370.000000
20110802,230000,193645.000000,193780.000000,192410.000000,192450.000000,57866.000000
20110803,100000,192400.000000,192400.000000,191255.000000,191675.000000,148364.000000
20110803,110000,191690.000000,192960.000000,191160.000000,192715.000000,201726.000000
20110803,120000,192715.000000,193475.000000,192580.000000,192755.000000,123212.000000
20110803,130000,192740.000000,193300.000000,192235.000000,192850.000000,94849.000000
20110803,140000,192785.000000,193240.000000,192185.000000,192465.000000,85824.000000
20110803,150000,192470.000000,192585.000000,191025.000000,191395.000000,111881.000000
20110803,160000,191385.000000,192340.000000,190955.000000,192245.000000,174619.000000
20110803,170000,192250.000000,192595.000000,191170.000000,192100.000000,169879.000000
20110803,180000,192100.000000,192315.000000,187430.000000,188105.000000,335731.000000
20110803,190000,188210.000000,189750.000000,188210.000000,188915.000000,117525.000000
20110803,200000,188930.000000,189015.000000,188210.000000,188635.000000,68494.000000
20110803,210000,188605.000000,189600.000000,188105.000000,189340.000000,69745.000000
20110803,220000,189320.000000,189630.000000,188860.000000,189130.000000,69906.000000
20110803,230000,189130.000000,189935.000000,189070.000000,189860.000000,54637.000000
20110804,100000,189900.000000,190150.000000,189250.000000,190150.000000,117508.000000
20110804,110000,190120.000000,190155.000000,187675.000000,187930.000000,188624.000000
20110804,120000,187940.000000,188800.000000,187190.000000,188425.000000,199020.000000
20110804,130000,188425.000000,189020.000000,187390.000000,187645.000000,175157.000000
20110804,140000,187645.000000,188080.000000,185750.000000,186640.000000,203744.000000
20110804,150000,186640.000000,186920.000000,185905.000000,186205.000000,122087.000000
20110804,160000,186205.000000,186275.000000,184590.000000,185105.000000,336686.000000
20110804,170000,185105.000000,185980.000000,184000.000000,184135.000000,270645.000000
20110804,180000,184140.000000,184490.000000,182750.000000,183460.000000,213680.000000
20110804,190000,183250.000000,183400.000000,180245.000000,181365.000000,114893.000000
20110804,200000,181350.000000,182160.000000,180610.000000,181850.000000,81416.000000
20110804,210000,181850.000000,182150.000000,180835.000000,181265.000000,66291.000000
20110804,220000,181270.000000,181360.000000,180025.000000,180450.000000,78677.000000
20110804,230000,180460.000000,180585.000000,179185.000000,179590.000000,74052.000000
20110805,100000,179405.000000,179405.000000,175950.000000,175950.000000,242148.000000
20110805,110000,175955.000000,178630.000000,175950.000000,178550.000000,274816.000000
20110805,120000,178550.000000,178975.000000,177915.000000,178235.000000,239944.000000
20110805,130000,178250.000000,179000.000000,176845.000000,176845.000000,169597.000000
20110805,140000,176845.000000,178375.000000,176355.000000,177420.000000,163129.000000
20110805,150000,177435.000000,177900.000000,176730.000000,177800.000000,124409.000000
20110805,160000,177795.000000,181055.000000,177635.000000,179680.000000,329616.000000
20110805,170000,179665.000000,181490.000000,177360.000000,177360.000000,345112.000000
20110805,180000,177370.000000,179085.000000,176840.000000,177850.000000,274362.000000
20110805,190000,177855.000000,178750.000000,174560.000000,174930.000000,193561.000000
20110805,200000,174945.000000,179335.000000,174585.000000,178580.000000,218136.000000
20110805,210000,178575.000000,179315.000000,177700.000000,178640.000000,138961.000000
20110805,220000,178640.000000,178790.000000,177710.000000,178140.000000,71417.000000
20110805,230000,178125.000000,178450.000000,176560.000000,178300.000000,87575.000000
20110808,100000,178025.000000,178025.000000,170410.000000,171475.000000,308393.000000
20110808,110000,171445.000000,174400.000000,171425.000000,173910.000000,379452.000000
20110808,120000,173915.000000,174160.000000,172555.000000,173065.000000,224187.000000
20110808,130000,173060.000000,173335.000000,171550.000000,172495.000000,241271.000000
20110808,140000,172500.000000,172695.000000,170690.000000,171880.000000,208071.000000
20110808,150000,171860.000000,172170.000000,170810.000000,171425.000000,167592.000000
20110808,160000,171415.000000,171655.000000,169095.000000,169225.000000,196492.000000
20110808,170000,169215.000000,169460.000000,167550.000000,168320.000000,334198.000000
20110808,180000,168325.000000,168550.000000,164980.000000,164980.000000,240559.000000
20110808,190000,164600.000000,165950.000000,162900.000000,164860.000000,181814.000000
20110808,200000,164835.000000,164950.000000,162275.000000,162405.000000,126185.000000
20110808,210000,162430.000000,162925.000000,157470.000000,157470.000000,165425.000000
20110808,220000,157470.000000,157700.000000,157470.000000,157470.000000,26383.000000
20110808,230000,157470.000000,158495.000000,157470.000000,157470.000000,35050.000000
20110809,100000,157470.000000,163300.000000,153730.000000,161950.000000,272341.000000
20110809,110000,161945.000000,162700.000000,156345.000000,156380.000000,362765.000000
20110809,120000,156390.000000,158450.000000,153815.000000,155750.000000,361932.000000
20110809,130000,155750.000000,155755.000000,150000.000000,151525.000000,165969.000000
20110809,140000,151560.000000,157700.000000,151335.000000,157470.000000,269086.000000
20110809,150000,157470.000000,158655.000000,153800.000000,157115.000000,215764.000000
20110809,160000,157100.000000,159075.000000,156580.000000,158340.000000,183312.000000
20110809,170000,158340.000000,161690.000000,157115.000000,160255.000000,296932.000000
20110809,180000,160260.000000,162680.000000,159730.000000,160210.000000,235307.000000
20110809,190000,160800.000000,161990.000000,160040.000000,161050.000000,45877.000000
20110809,210000,161050.000000,161815.000000,158655.000000,159910.000000,44814.000000
20110809,220000,159900.000000,162540.000000,152790.000000,155630.000000,263039.000000
20110809,230000,155630.000000,162000.000000,154750.000000,161955.000000,144114.000000
20110810,100000,162000.000000,165410.000000,162000.000000,165235.000000,206568.000000
20110810,110000,165255.000000,165500.000000,162700.000000,162885.000000,239823.000000
20110810,120000,162900.000000,162985.000000,157885.000000,158800.000000,295824.000000
20110810,130000,158795.000000,162165.000000,158505.000000,160475.000000,230493.000000
20110810,140000,160455.000000,163195.000000,160005.000000,163100.000000,156224.000000
20110810,150000,163125.000000,163435.000000,160380.000000,161090.000000,155981.000000
20110810,160000,161155.000000,161955.000000,156800.000000,157365.000000,251832.000000
20110810,170000,157365.000000,158885.000000,156200.000000,156470.000000,283523.000000
20110810,180000,156470.000000,156595.000000,150450.000000,152505.000000,291942.000000
20110810,190000,152200.000000,153880.000000,150000.000000,153445.000000,174074.000000
20110810,200000,153445.000000,154900.000000,151800.000000,154030.000000,111926.000000
20110810,210000,154035.000000,155260.000000,152015.000000,155180.000000,96397.000000
20110810,220000,155175.000000,156985.000000,154625.000000,154785.000000,108357.000000
20110810,230000,154745.000000,154990.000000,150825.000000,150975.000000,97083.000000
20110811,100000,151150.000000,159470.000000,151150.000000,158230.000000,210575.000000
20110811,110000,158230.000000,159090.000000,156435.000000,158235.000000,267648.000000
20110811,120000,158245.000000,158685.000000,156170.000000,156705.000000,159591.000000
20110811,130000,156715.000000,157155.000000,152210.000000,152280.000000,183848.000000
20110811,140000,152235.000000,154170.000000,151335.000000,153115.000000,226113.000000
20110811,150000,153060.000000,153205.000000,143535.000000,143880.000000,371661.000000
20110811,160000,143885.000000,149775.000000,143230.000000,149480.000000,321556.000000
20110811,170000,149480.000000,154165.000000,148580.000000,151045.000000,346558.000000
20110811,180000,151050.000000,155000.000000,150870.000000,153965.000000,183862.000000
20110811,190000,154095.000000,156300.000000,153200.000000,155315.000000,139827.000000
20110811,200000,155295.000000,158765.000000,155110.000000,157960.000000,104940.000000
20110811,210000,157975.000000,158265.000000,156300.000000,157540.000000,81462.000000
20110811,220000,157520.000000,159410.000000,156730.000000,159085.000000,80417.000000
20110811,230000,159130.000000,161580.000000,159075.000000,160830.000000,92275.000000
20110812,100000,160520.000000,160520.000000,153545.000000,155720.000000,232340.000000
20110812,110000,155695.000000,157490.000000,151750.000000,155415.000000,361807.000000
20110812,120000,155415.000000,156800.000000,154050.000000,154675.000000,217731.000000
20110812,130000,154695.000000,156790.000000,153515.000000,155800.000000,197582.000000
20110812,140000,155815.000000,158570.000000,155005.000000,156295.000000,187943.000000
20110812,150000,156295.000000,159350.000000,156295.000000,159170.000000,151886.000000
20110812,160000,159170.000000,160800.000000,157910.000000,160180.000000,179865.000000
20110812,170000,160190.000000,161435.000000,156705.000000,157630.000000,233325.000000
20110812,180000,157635.000000,159500.000000,156120.000000,158410.000000,209490.000000
20110812,190000,158410.000000,161000.000000,157880.000000,160455.000000,73761.000000
20110812,200000,160500.000000,160800.000000,157715.000000,159340.000000,61834.000000
20110812,210000,159340.000000,160430.000000,158580.000000,160015.000000,44673.000000
20110812,220000,159980.000000,160840.000000,158210.000000,159300.000000,61708.000000
20110812,230000,159250.000000,159865.000000,158335.000000,159145.000000,39316.000000
20110815,100000,159145.000000,162890.000000,159145.000000,161635.000000,106125.000000
20110815,110000,161630.000000,163185.000000,161195.000000,163170.000000,166004.000000
20110815,120000,163165.000000,164350.000000,163085.000000,163725.000000,138905.000000
20110815,130000,163745.000000,164115.000000,162140.000000,162355.000000,103733.000000
20110815,140000,162355.000000,163435.000000,161600.000000,163345.000000,110624.000000
20110815,150000,163365.000000,164115.000000,163000.000000,163975.000000,85269.000000
20110815,160000,163950.000000,164465.000000,162705.000000,163980.000000,132869.000000
20110815,170000,163985.000000,165285.000000,163805.000000,164430.000000,178930.000000
20110815,180000,164430.000000,165695.000000,164385.000000,165050.000000,144837.000000
20110815,190000,164790.000000,165110.000000,163150.000000,163965.000000,79170.000000
20110815,200000,163970.000000,164665.000000,163255.000000,164175.000000,49283.000000
20110815,210000,164195.000000,164495.000000,163600.000000,164385.000000,43428.000000
20110815,220000,164380.000000,165210.000000,164005.000000,164770.000000,39708.000000
20110815,230000,164770.000000,165185.000000,164205.000000,165140.000000,32312.000000
20110816,100000,165140.000000,165140.000000,160820.000000,161690.000000,175449.000000
20110816,110000,161670.000000,162355.000000,160970.000000,162290.000000,177184.000000
20110816,120000,162290.000000,163000.000000,161100.000000,161235.000000,132233.000000
20110816,130000,161265.000000,162400.000000,161100.000000,161650.000000,112592.000000
20110816,140000,161655.000000,162100.000000,159170.000000,159575.000000,123829.000000
20110816,150000,159605.000000,159900.000000,158585.000000,159385.000000,107536.000000
20110816,160000,159380.000000,160930.000000,158965.000000,160100.000000,126480.000000
20110816,170000,160095.000000,162695.000000,159555.000000,161300.000000,195753.000000
20110816,180000,161290.000000,163200.000000,160985.000000,162385.000000,114822.000000
20110816,190000,162605.000000,163640.000000,162125.000000,163095.000000,58406.000000
20110816,200000,163080.000000,163895.000000,160155.000000,160360.000000,126754.000000
20110816,210000,160365.000000,161265.000000,159210.000000,160915.000000,80265.000000
20110816,220000,160930.000000,162240.000000,160730.000000,160775.000000,70925.000000
20110816,230000,160790.000000,162540.000000,160330.000000,161740.000000,54801.000000
20110817,100000,161675.000000,164455.000000,161675.000000,162375.000000,153302.000000
20110817,110000,162395.000000,162655.000000,159760.000000,161650.000000,257874.000000
20110817,120000,161650.000000,162790.000000,160675.000000,162530.000000,151600.000000
20110817,130000,162535.000000,163695.000000,162370.000000,162565.000000,130547.000000
20110817,140000,162560.000000,164145.000000,162560.000000,163950.000000,108942.000000
20110817,150000,163950.000000,164335.000000,163360.000000,164255.000000,93259.000000
20110817,160000,164260.000000,164935.000000,163195.000000,164530.000000,160087.000000
20110817,170000,164520.000000,167150.000000,164310.000000,166565.000000,207913.000000
20110817,180000,166585.000000,166780.000000,165615.000000,166040.000000,127282.000000
20110817,190000,165900.000000,165900.000000,163500.000000,163815.000000,94870.000000
20110817,200000,163815.000000,164320.000000,162880.000000,163205.000000,87558.000000
20110817,210000,163205.000000,163615.000000,162500.000000,163180.000000,80313.000000
20110817,220000,163185.000000,164150.000000,163180.000000,164130.000000,57079.000000
20110817,230000,164135.000000,164395.000000,163525.000000,163790.000000,39239.000000
20110818,100000,163650.000000,163650.000000,160855.000000,161110.000000,145897.000000
20110818,110000,161100.000000,162285.000000,160555.000000,160950.000000,220224.000000
20110818,120000,160955.000000,162250.000000,159600.000000,160140.000000,216056.000000
20110818,130000,160155.000000,161220.000000,158780.000000,160675.000000,228414.000000
20110818,140000,160675.000000,161340.000000,159500.000000,160300.000000,128740.000000
20110818,150000,160300.000000,160745.000000,159395.000000,159445.000000,114836.000000
20110818,160000,159455.000000,161000.000000,158500.000000,159615.000000,220407.000000
20110818,170000,159615.000000,160240.000000,156535.000000,157160.000000,275216.000000
20110818,180000,157185.000000,157200.000000,152865.000000,155730.000000,339096.000000
20110818,190000,155750.000000,156725.000000,154840.000000,156315.000000,116282.000000
20110818,200000,156315.000000,156435.000000,155360.000000,155955.000000,66535.000000
20110818,210000,155955.000000,156245.000000,154630.000000,154990.000000,52788.000000
20110818,220000,154995.000000,156150.000000,154400.000000,154445.000000,92001.000000
20110818,230000,154440.000000,154700.000000,153265.000000,153720.000000,75639.000000
20110819,100000,153500.000000,154495.000000,151720.000000,154460.000000,177513.000000
20110819,110000,154460.000000,154500.000000,150585.000000,151600.000000,352591.000000
20110819,120000,151600.000000,152350.000000,150705.000000,152250.000000,229394.000000
20110819,130000,152245.000000,152800.000000,150720.000000,150760.000000,174398.000000
20110819,140000,150780.000000,151165.000000,148850.000000,149730.000000,157221.000000
20110819,150000,149715.000000,152645.000000,149330.000000,152625.000000,174625.000000
20110819,160000,152625.000000,153785.000000,151675.000000,151935.000000,207037.000000
20110819,170000,151935.000000,153560.000000,150700.000000,153395.000000,241159.000000
20110819,180000,153380.000000,157115.000000,153305.000000,155675.000000,279620.000000
20110819,190000,155200.000000,156220.000000,154530.000000,155455.000000,84843.000000
20110819,200000,155405.000000,155505.000000,154705.000000,155035.000000,37148.000000
20110819,210000,155045.000000,155330.000000,154280.000000,154530.000000,36700.000000
20110819,220000,154535.000000,154745.000000,153655.000000,153995.000000,57454.000000
20110819,230000,154000.000000,154380.000000,153615.000000,153910.000000,43639.000000
20110822,100000,153895.000000,153895.000000,150625.000000,151500.000000,173089.000000
20110822,110000,151505.000000,154150.000000,151400.000000,154075.000000,266055.000000
20110822,120000,154085.000000,155200.000000,153045.000000,154750.000000,162603.000000
20110822,130000,154730.000000,155755.000000,153815.000000,154310.000000,136088.000000
20110822,140000,154390.000000,156400.000000,154050.000000,155975.000000,105431.000000
20110822,150000,155975.000000,157750.000000,155675.000000,157310.000000,154638.000000
20110822,160000,157310.000000,157910.000000,156310.000000,157150.000000,122995.000000
20110822,170000,157145.000000,157825.000000,156080.000000,156270.000000,200657.000000
20110822,180000,156270.000000,156835.000000,155800.000000,155950.000000,131144.000000
20110822,190000,155800.000000,155800.000000,153735.000000,154100.000000,91602.000000
20110822,200000,154100.000000,155255.000000,153380.000000,155075.000000,75017.000000
20110822,210000,155060.000000,155400.000000,154100.000000,154780.000000,65717.000000
20110822,220000,154775.000000,155485.000000,154225.000000,154355.000000,60972.000000
20110822,230000,154355.000000,155475.000000,154300.000000,154860.000000,45015.000000
20110823,100000,155090.000000,158450.000000,155090.000000,158205.000000,157526.000000
20110823,110000,158205.000000,160150.000000,157585.000000,159995.000000,209281.000000
20110823,120000,159995.000000,160175.000000,157000.000000,157325.000000,182660.000000
20110823,130000,157350.000000,158385.000000,156260.000000,158195.000000,183271.000000
20110823,140000,158195.000000,158225.000000,156630.000000,157040.000000,109496.000000
20110823,150000,157035.000000,158190.000000,156300.000000,156405.000000,124983.000000
20110823,160000,156405.000000,157495.000000,155635.000000,155710.000000,170207.000000
20110823,170000,155710.000000,156245.000000,153510.000000,154060.000000,247649.000000
20110823,180000,154060.000000,156700.000000,153640.000000,156200.000000,208247.000000
20110823,190000,156100.000000,157400.000000,155000.000000,157350.000000,94016.000000
20110823,200000,157345.000000,157475.000000,156310.000000,157165.000000,69505.000000
20110823,210000,157165.000000,157430.000000,156250.000000,156565.000000,63306.000000
20110823,220000,156565.000000,157990.000000,156105.000000,157890.000000,65547.000000
20110823,230000,157870.000000,159375.000000,157855.000000,159375.000000,70675.000000
20110824,100000,159130.000000,159130.000000,156520.000000,158315.000000,154914.000000
20110824,110000,158375.000000,158615.000000,155160.000000,155250.000000,283554.000000
20110824,120000,155250.000000,156630.000000,154850.000000,155795.000000,160978.000000
20110824,130000,155835.000000,156975.000000,155535.000000,156100.000000,121695.000000
20110824,140000,156125.000000,157460.000000,155550.000000,155915.000000,129672.000000
20110824,150000,155870.000000,157450.000000,155605.000000,156960.000000,136604.000000
20110824,160000,156970.000000,158940.000000,156755.000000,158350.000000,162377.000000
20110824,170000,158355.000000,159830.000000,157530.000000,159765.000000,195340.000000
20110824,180000,159755.000000,160445.000000,158400.000000,159195.000000,170650.000000
20110824,190000,159090.000000,159090.000000,157170.000000,157340.000000,93828.000000
20110824,200000,157315.000000,158350.000000,156550.000000,158290.000000,70511.000000
20110824,210000,158290.000000,158890.000000,157825.000000,158450.000000,66497.000000
20110824,220000,158460.000000,158700.000000,157715.000000,158340.000000,46215.000000
20110824,230000,158345.000000,159300.000000,158075.000000,158900.000000,46726.000000
20110825,100000,158900.000000,160680.000000,157560.000000,160280.000000,127670.000000
20110825,110000,160255.000000,161865.000000,160150.000000,160375.000000,200944.000000
20110825,120000,160370.000000,161400.000000,160305.000000,160845.000000,122198.000000
20110825,130000,160830.000000,160910.000000,158600.000000,158605.000000,127176.000000
20110825,140000,158675.000000,160440.000000,158675.000000,159645.000000,103028.000000
20110825,150000,159630.000000,160760.000000,159360.000000,160400.000000,101438.000000
20110825,160000,160400.000000,160915.000000,158400.000000,158545.000000,190484.000000
20110825,170000,158550.000000,162100.000000,158000.000000,159725.000000,355294.000000
20110825,180000,159780.000000,159780.000000,156010.000000,156140.000000,283446.000000
20110825,190000,156295.000000,157225.000000,155500.000000,156355.000000,104460.000000
20110825,200000,156350.000000,156875.000000,155200.000000,155940.000000,82774.000000
20110825,210000,155945.000000,156770.000000,155750.000000,156350.000000,70935.000000
20110825,220000,156340.000000,157000.000000,156005.000000,156065.000000,61098.000000
20110825,230000,156075.000000,156945.000000,155435.000000,155530.000000,63412.000000
20110826,100000,155690.000000,157905.000000,155690.000000,156850.000000,133596.000000
20110826,110000,156850.000000,157300.000000,155005.000000,155250.000000,235953.000000
20110826,120000,155250.000000,157010.000000,155095.000000,156510.000000,145432.000000
20110826,130000,156505.000000,158575.000000,156105.000000,157525.000000,165105.000000
20110826,140000,157540.000000,158700.000000,157410.000000,158275.000000,96021.000000
20110826,150000,158280.000000,158350.000000,155995.000000,156730.000000,140635.000000
20110826,160000,156730.000000,158350.000000,155250.000000,156015.000000,236933.000000
20110826,170000,156010.000000,157865.000000,155810.000000,157770.000000,243714.000000
20110826,180000,157780.000000,158510.000000,154500.000000,158510.000000,351211.000000
20110826,190000,158570.000000,160485.000000,158570.000000,159985.000000,113776.000000
20110826,200000,159980.000000,160920.000000,159980.000000,160155.000000,69610.000000
20110826,210000,160155.000000,160710.000000,159900.000000,160555.000000,43127.000000
20110826,220000,160560.000000,160620.000000,159655.000000,159960.000000,40619.000000
20110826,230000,159980.000000,160670.000000,159625.000000,160625.000000,36390.000000
20110829,100000,160700.000000,163400.000000,160700.000000,162950.000000,116439.000000
20110829,110000,162945.000000,163570.000000,162200.000000,162340.000000,142958.000000
20110829,120000,162340.000000,163745.000000,162145.000000,163195.000000,123311.000000
20110829,130000,163215.000000,163840.000000,162705.000000,162955.000000,72887.000000
20110829,140000,163005.000000,163560.000000,162755.000000,163345.000000,56058.000000
20110829,150000,163325.000000,164145.000000,163200.000000,163275.000000,87449.000000
20110829,160000,163295.000000,164985.000000,163160.000000,164830.000000,123030.000000
20110829,170000,164830.000000,165425.000000,164450.000000,165050.000000,141752.000000
20110829,180000,165055.000000,165800.000000,164770.000000,165695.000000,124182.000000
20110829,190000,165670.000000,166300.000000,164800.000000,165945.000000,57237.000000
20110829,200000,165955.000000,166405.000000,165510.000000,165765.000000,34911.000000
20110829,210000,165785.000000,166200.000000,165555.000000,165900.000000,27325.000000
20110829,220000,165890.000000,166200.000000,165700.000000,165805.000000,24732.000000
20110829,230000,165810.000000,165965.000000,165465.000000,165695.000000,26603.000000
20110830,100000,165700.000000,166820.000000,165045.000000,165565.000000,136904.000000
20110830,110000,165565.000000,166285.000000,164310.000000,164600.000000,205923.000000
20110830,120000,164605.000000,164850.000000,163305.000000,163765.000000,162964.000000
20110830,130000,163770.000000,164375.000000,163225.000000,164085.000000,95990.000000
20110830,140000,164050.000000,164675.000000,163560.000000,164570.000000,82388.000000
20110830,150000,164585.000000,165400.000000,164105.000000,164655.000000,91480.000000
20110830,160000,164630.000000,164765.000000,163915.000000,164065.000000,86573.000000
20110830,170000,164060.000000,166500.000000,163985.000000,165975.000000,179023.000000
20110830,180000,165935.000000,165935.000000,164290.000000,165075.000000,184245.000000
20110830,190000,165120.000000,167670.000000,165120.000000,167385.000000,100398.000000
20110830,200000,167380.000000,167465.000000,166405.000000,166730.000000,59776.000000
20110830,210000,166710.000000,167220.000000,166515.000000,166885.000000,44662.000000
20110830,220000,166885.000000,167355.000000,166705.000000,167190.000000,58312.000000
20110830,230000,167190.000000,167635.000000,166955.000000,167335.000000,34355.000000
20110831,100000,167260.000000,167260.000000,166175.000000,166720.000000,103965.000000
20110831,110000,166710.000000,167185.000000,165100.000000,166175.000000,192870.000000
20110831,120000,166175.000000,167825.000000,165750.000000,167595.000000,143575.000000
20110831,130000,167600.000000,167635.000000,166565.000000,167025.000000,85255.000000
20110831,140000,167050.000000,167235.000000,166205.000000,166680.000000,69248.000000
20110831,150000,166695.000000,167600.000000,166540.000000,167225.000000,80786.000000
20110831,160000,167225.000000,168465.000000,166970.000000,168390.000000,130238.000000
20110831,170000,168390.000000,169970.000000,168320.000000,169520.000000,199665.000000
20110831,180000,169515.000000,169940.000000,168805.000000,168890.000000,134427.000000
20110831,190000,168820.000000,168895.000000,168200.000000,168355.000000,65580.000000
20110831,200000,168355.000000,168940.000000,168135.000000,168930.000000,34019.000000
20110831,210000,168940.000000,169090.000000,167880.000000,167980.000000,36192.000000
20110831,220000,167990.000000,168115.000000,167190.000000,167610.000000,60654.000000
20110831,230000,167605.000000,167900.000000,166780.000000,167795.000000,65028.000000
20110901,100000,167800.000000,168600.000000,167260.000000,167930.000000,148539.000000
20110901,110000,167915.000000,168255.000000,165755.000000,166000.000000,225640.000000
20110901,120000,165990.000000,166390.000000,165010.000000,165050.000000,143797.000000
20110901,130000,165055.000000,165630.000000,164305.000000,165460.000000,137663.000000
20110901,140000,165500.000000,166515.000000,165430.000000,165870.000000,111800.000000
20110901,150000,165880.000000,167235.000000,165820.000000,166930.000000,104569.000000
20110901,160000,166940.000000,168015.000000,166550.000000,167825.000000,131830.000000
20110901,170000,167810.000000,168265.000000,166710.000000,166970.000000,160542.000000
20110901,180000,166960.000000,169415.000000,166815.000000,169205.000000,268198.000000
20110901,190000,169185.000000,169185.000000,168385.000000,168980.000000,64179.000000
20110901,200000,168980.000000,169360.000000,168600.000000,168780.000000,33295.000000
20110901,210000,168775.000000,169085.000000,168200.000000,168345.000000,47186.000000
20110901,220000,168350.000000,168350.000000,167855.000000,168035.000000,50186.000000
20110901,230000,168025.000000,168260.000000,167400.000000,167460.000000,37260.000000
20110902,100000,167395.000000,167395.000000,166005.000000,167300.000000,104587.000000
20110902,110000,167280.000000,167700.000000,165725.000000,166185.000000,182459.000000
20110902,120000,166180.000000,166410.000000,165170.000000,166150.000000,110660.000000
20110902,130000,166150.000000,166550.000000,165555.000000,165940.000000,81724.000000
20110902,140000,165980.000000,166020.000000,164900.000000,165200.000000,108326.000000
20110902,150000,165205.000000,166075.000000,165200.000000,165540.000000,69531.000000
20110902,160000,165540.000000,165855.000000,163755.000000,164240.000000,215859.000000
20110902,170000,164235.000000,164290.000000,163140.000000,163880.000000,184935.000000
20110902,180000,163880.000000,164495.000000,163530.000000,163835.000000,116937.000000
20110902,190000,163935.000000,164705.000000,163935.000000,164285.000000,50495.000000
20110902,200000,164275.000000,164490.000000,163845.000000,163960.000000,28467.000000
20110902,210000,163965.000000,164020.000000,162880.000000,163265.000000,48017.000000
20110902,220000,163255.000000,163335.000000,162160.000000,162595.000000,52855.000000
20110902,230000,162610.000000,163095.000000,162105.000000,162735.000000,42374.000000
20110905,100000,162705.000000,162705.000000,160555.000000,160705.000000,136337.000000
20110905,110000,160715.000000,161765.000000,160230.000000,161410.000000,154107.000000
20110905,120000,161405.000000,162060.000000,160945.000000,160955.000000,112316.000000
20110905,130000,160955.000000,161660.000000,160830.000000,161075.000000,79716.000000
20110905,140000,161095.000000,161415.000000,160000.000000,160455.000000,97302.000000
20110905,150000,160470.000000,160670.000000,159670.000000,160400.000000,79348.000000
20110905,160000,160420.000000,161650.000000,160355.000000,161455.000000,96192.000000
20110905,170000,161445.000000,162430.000000,158270.000000,158340.000000,226706.000000
20110905,180000,158340.000000,159150.000000,158170.000000,159015.000000,119464.000000
20110905,190000,159125.000000,159445.000000,157685.000000,157700.000000,57672.000000
20110905,200000,157715.000000,158090.000000,157600.000000,157975.000000,22809.000000
20110905,210000,157975.000000,158090.000000,157500.000000,157905.000000,17678.000000
20110905,220000,157910.000000,158000.000000,157515.000000,157795.000000,11507.000000
20110905,230000,157780.000000,158400.000000,157750.000000,158260.000000,18383.000000
20110906,100000,158010.000000,159375.000000,157080.000000,159335.000000,156274.000000
20110906,110000,159340.000000,160550.000000,159200.000000,160375.000000,227232.000000
20110906,120000,160390.000000,161200.000000,159870.000000,160500.000000,214922.000000
20110906,130000,160500.000000,161685.000000,160500.000000,160900.000000,116684.000000
20110906,140000,160895.000000,161285.000000,160140.000000,161280.000000,93278.000000
20110906,150000,161270.000000,161485.000000,158200.000000,158335.000000,206456.000000
20110906,160000,158335.000000,159100.000000,157565.000000,157725.000000,168333.000000
20110906,170000,157745.000000,159450.000000,157745.000000,159280.000000,179941.000000
20110906,180000,159275.000000,160640.000000,159200.000000,159515.000000,219164.000000
20110906,190000,159700.000000,160440.000000,159550.000000,160195.000000,85045.000000
20110906,200000,160200.000000,160430.000000,160050.000000,160180.000000,39397.000000
20110906,210000,160155.000000,161225.000000,160095.000000,161090.000000,58164.000000
20110906,220000,161090.000000,161960.000000,160965.000000,161360.000000,54849.000000
20110906,230000,161365.000000,162200.000000,161080.000000,162200.000000,45741.000000
20110907,100000,162200.000000,164300.000000,162200.000000,164280.000000,135151.000000
20110907,110000,164280.000000,164370.000000,163360.000000,163630.000000,160826.000000
20110907,120000,163635.000000,164500.000000,163600.000000,163960.000000,167151.000000
20110907,130000,163960.000000,164690.000000,162860.000000,163575.000000,153217.000000
20110907,140000,163575.000000,165000.000000,163365.000000,164710.000000,152396.000000
20110907,150000,164725.000000,164945.000000,164500.000000,164780.000000,57464.000000
20110907,160000,164760.000000,165350.000000,164250.000000,165205.000000,94764.000000
20110907,170000,165210.000000,166250.000000,164940.000000,166145.000000,150241.000000
20110907,180000,166145.000000,166560.000000,165730.000000,165910.000000,127524.000000
20110907,190000,165995.000000,166430.000000,165555.000000,166210.000000,47063.000000
20110907,200000,166195.000000,166800.000000,166100.000000,166610.000000,30167.000000
20110907,210000,166590.000000,167075.000000,166525.000000,166875.000000,32560.000000
20110907,220000,166870.000000,167440.000000,166730.000000,167175.000000,44364.000000
20110907,230000,167175.000000,167240.000000,166725.000000,166970.000000,33081.000000
20110908,100000,166950.000000,167005.000000,165350.000000,165380.000000,123902.000000
20110908,110000,165370.000000,166165.000000,164705.000000,166150.000000,166499.000000
20110908,120000,166135.000000,167360.000000,166050.000000,166900.000000,149264.000000
20110908,130000,166865.000000,167500.000000,166820.000000,167265.000000,77292.000000
20110908,140000,167230.000000,167230.000000,165350.000000,166070.000000,127896.000000
20110908,150000,166055.000000,166335.000000,165250.000000,165530.000000,115326.000000
20110908,160000,165535.000000,165590.000000,163850.000000,164600.000000,206824.000000
20110908,170000,164600.000000,166625.000000,164205.000000,165925.000000,199456.000000
20110908,180000,165915.000000,166850.000000,165075.000000,166835.000000,138737.000000
20110908,190000,166850.000000,167225.000000,165710.000000,165875.000000,70573.000000
20110908,200000,165860.000000,166685.000000,165315.000000,166585.000000,66973.000000
20110908,210000,166590.000000,166805.000000,165170.000000,165690.000000,78119.000000
20110908,220000,165720.000000,165995.000000,165320.000000,165600.000000,56315.000000
20110908,230000,165610.000000,165645.000000,164805.000000,165180.000000,50776.000000
20110909,100000,165100.000000,165500.000000,164170.000000,165215.000000,132875.000000
20110909,110000,165230.000000,165700.000000,164005.000000,164070.000000,173134.000000
20110909,120000,164065.000000,164085.000000,162540.000000,163280.000000,195371.000000
20110909,130000,163280.000000,163405.000000,162540.000000,162545.000000,87098.000000
20110909,140000,162630.000000,163595.000000,162360.000000,163110.000000,93599.000000
20110909,150000,163115.000000,163365.000000,162515.000000,162985.000000,73056.000000
20110909,160000,163010.000000,164570.000000,162875.000000,163675.000000,145688.000000
20110909,170000,163675.000000,163685.000000,159550.000000,160455.000000,351095.000000
20110909,180000,160455.000000,160810.000000,159800.000000,160140.000000,147130.000000
20110909,190000,160100.000000,160390.000000,157595.000000,158005.000000,128825.000000
20110909,200000,158000.000000,158615.000000,157360.000000,158510.000000,73033.000000
20110909,210000,158510.000000,158870.000000,157980.000000,158220.000000,49931.000000
20110909,220000,158210.000000,158620.000000,157765.000000,158115.000000,54316.000000
20110909,230000,158115.000000,158200.000000,157400.000000,157615.000000,49441.000000
20110912,100000,156000.000000,156000.000000,152285.000000,153705.000000,12207.000000
20110912,110000,153700.000000,154285.000000,153110.000000,153340.000000,9925.000000
20110912,120000,153300.000000,154150.000000,152260.000000,153935.000000,12379.000000
20110912,130000,153875.000000,154765.000000,153570.000000,154415.000000,11561.000000
20110912,140000,154350.000000,154620.000000,152795.000000,152890.000000,10080.000000
20110912,150000,152915.000000,153400.000000,152110.000000,152600.000000,15490.000000
20110912,160000,152610.000000,153355.000000,151500.000000,153075.000000,18086.000000
20110912,170000,153120.000000,155250.000000,152985.000000,155100.000000,19498.000000
20110912,180000,155090.000000,155825.000000,154660.000000,154900.000000,15687.000000
20110912,190000,154645.000000,155645.000000,154100.000000,155225.000000,4719.000000
20110912,200000,155300.000000,155430.000000,154420.000000,154805.000000,2111.000000
20110912,210000,154830.000000,155240.000000,154200.000000,154600.000000,2904.000000
20110912,220000,154600.000000,155595.000000,153525.000000,154810.000000,5983.000000
20110912,230000,154825.000000,156800.000000,154585.000000,156790.000000,3883.000000
20110913,100000,156890.000000,157700.000000,156890.000000,157220.000000,21328.000000
20110913,110000,157120.000000,157245.000000,153580.000000,153700.000000,25441.000000
20110913,120000,153695.000000,154325.000000,152350.000000,154275.000000,28547.000000
20110913,130000,154250.000000,154655.000000,153535.000000,153555.000000,21951.000000
20110913,140000,153550.000000,155290.000000,153050.000000,154760.000000,23908.000000
20110913,150000,154775.000000,155875.000000,154445.000000,155125.000000,24910.000000
20110913,160000,155090.000000,156400.000000,154675.000000,155995.000000,31577.000000
20110913,170000,156000.000000,156800.000000,155000.000000,156585.000000,29668.000000
20110913,180000,156615.000000,157240.000000,155185.000000,155570.000000,27453.000000
20110913,190000,155415.000000,155720.000000,154705.000000,155400.000000,12331.000000
20110913,200000,155410.000000,156190.000000,155015.000000,156005.000000,6322.000000
20110913,210000,156035.000000,156450.000000,155810.000000,156240.000000,5053.000000
20110913,220000,156245.000000,156745.000000,155560.000000,155705.000000,8457.000000
20110913,230000,155635.000000,156575.000000,155110.000000,156200.000000,7572.000000
20110914,100000,156090.000000,156090.000000,153195.000000,153375.000000,33761.000000
20110914,110000,153350.000000,155070.000000,153265.000000,154555.000000,37557.000000
20110914,120000,154565.000000,155850.000000,154405.000000,154975.000000,34062.000000
20110914,130000,154955.000000,155975.000000,154045.000000,155660.000000,32452.000000
20110914,140000,155700.000000,157180.000000,155655.000000,157120.000000,50007.000000
20110914,150000,157115.000000,157555.000000,156600.000000,157060.000000,29387.000000
20110914,160000,157090.000000,157340.000000,156155.000000,156720.000000,37596.000000
20110914,170000,156735.000000,157430.000000,156000.000000,156370.000000,49447.000000
20110914,180000,156390.000000,156545.000000,154490.000000,154785.000000,63141.000000
20110914,190000,155200.000000,155720.000000,154905.000000,155700.000000,17207.000000
20110914,200000,155705.000000,155855.000000,155265.000000,155645.000000,14578.000000
20110914,210000,155645.000000,157250.000000,155580.000000,156700.000000,30341.000000
20110914,220000,156720.000000,157195.000000,156720.000000,157095.000000,12898.000000
20110914,230000,157095.000000,158100.000000,157060.000000,157155.000000,21299.000000
20110915,100000,157055.000000,157545.000000,155855.000000,156040.000000,77075.000000
20110915,110000,156050.000000,157235.000000,155755.000000,156975.000000,142260.000000
20110915,120000,156975.000000,158380.000000,156755.000000,157315.000000,128044.000000
20110915,130000,157355.000000,157920.000000,156815.000000,157920.000000,63498.000000
20110915,140000,157920.000000,159250.000000,157560.000000,159215.000000,86487.000000
20110915,150000,159215.000000,159375.000000,157400.000000,157830.000000,165088.000000
20110915,160000,157840.000000,158490.000000,157105.000000,157195.000000,153587.000000
20110915,170000,157200.000000,160030.000000,157140.000000,158695.000000,279879.000000
20110915,180000,158670.000000,159460.000000,157065.000000,157195.000000,142528.000000
20110915,190000,157290.000000,157395.000000,156185.000000,156865.000000,76778.000000
20110915,200000,156850.000000,157475.000000,156535.000000,157010.000000,40311.000000
20110915,210000,157020.000000,157320.000000,156705.000000,157135.000000,31741.000000
20110915,220000,157160.000000,157890.000000,157035.000000,157890.000000,54646.000000
20110915,230000,157890.000000,157995.000000,157055.000000,157685.000000,39602.000000
20110916,100000,157690.000000,158630.000000,156600.000000,156795.000000,132827.000000
20110916,110000,156795.000000,157095.000000,155840.000000,155965.000000,185041.000000
20110916,120000,155965.000000,156450.000000,153155.000000,153990.000000,234940.000000
20110916,130000,153970.000000,155135.000000,153755.000000,154795.000000,129440.000000
20110916,140000,154700.000000,155290.000000,154000.000000,154270.000000,98792.000000
20110916,150000,154310.000000,154725.000000,153830.000000,154690.000000,103852.000000
20110916,160000,154695.000000,155360.000000,153550.000000,155180.000000,132445.000000
20110916,170000,155180.000000,155515.000000,154500.000000,154960.000000,152051.000000
20110916,180000,154975.000000,155210.000000,153890.000000,153890.000000,126079.000000
20110916,190000,153890.000000,154425.000000,152900.000000,154250.000000,83915.000000
20110916,200000,154250.000000,155245.000000,154075.000000,154960.000000,44099.000000
20110916,210000,154985.000000,155335.000000,154585.000000,155215.000000,39920.000000
20110916,220000,155220.000000,155900.000000,155065.000000,155695.000000,46714.000000
20110916,230000,155680.000000,155980.000000,154460.000000,154655.000000,45883.000000
20110919,100000,154560.000000,154560.000000,150630.000000,150835.000000,176549.000000
20110919,110000,150835.000000,151550.000000,149750.000000,149845.000000,201983.000000
20110919,120000,149835.000000,150905.000000,149350.000000,149570.000000,163972.000000
20110919,130000,149570.000000,150705.000000,149425.000000,150705.000000,100788.000000
20110919,140000,150700.000000,151795.000000,150300.000000,151675.000000,119416.000000
20110919,150000,151670.000000,152200.000000,151200.000000,151510.000000,102445.000000
20110919,160000,151505.000000,151990.000000,150950.000000,151355.000000,105388.000000
20110919,170000,151355.000000,151485.000000,149500.000000,149520.000000,205609.000000
20110919,180000,149515.000000,150165.000000,148095.000000,148195.000000,187378.000000
20110919,190000,148195.000000,149180.000000,148000.000000,148800.000000,61718.000000
20110919,200000,148795.000000,149065.000000,148095.000000,148450.000000,41158.000000
20110919,210000,148445.000000,148720.000000,147865.000000,148580.000000,38564.000000
20110919,220000,148560.000000,149375.000000,148130.000000,148945.000000,62403.000000
20110919,230000,148935.000000,150300.000000,148745.000000,149900.000000,66472.000000
20110920,100000,149840.000000,149840.000000,148400.000000,149255.000000,119132.000000
20110920,110000,149245.000000,151365.000000,149020.000000,151065.000000,180213.000000
20110920,120000,151065.000000,151690.000000,150355.000000,150470.000000,113157.000000
20110920,130000,150475.000000,151860.000000,150200.000000,151495.000000,132326.000000
20110920,140000,151525.000000,152000.000000,151010.000000,151150.000000,74853.000000
20110920,150000,151150.000000,151550.000000,150620.000000,151160.000000,86548.000000
20110920,160000,151160.000000,151450.000000,150350.000000,151050.000000,134251.000000
20110920,170000,151050.000000,151200.000000,149470.000000,150005.000000,173645.000000
20110920,180000,150005.000000,152375.000000,149770.000000,152125.000000,158671.000000
20110920,190000,152290.000000,152545.000000,151810.000000,152170.000000,61791.000000
20110920,200000,152175.000000,152180.000000,151525.000000,151880.000000,35858.000000
20110920,210000,151890.000000,152255.000000,151705.000000,151930.000000,30387.000000
20110920,220000,151925.000000,152250.000000,151255.000000,151465.000000,43763.000000
20110920,230000,151485.000000,151670.000000,150770.000000,150915.000000,51926.000000
20110921,100000,151085.000000,152480.000000,151085.000000,152080.000000,127436.000000
20110921,110000,152060.000000,152225.000000,151030.000000,151385.000000,166670.000000
20110921,120000,151385.000000,151385.000000,150250.000000,150660.000000,142470.000000
20110921,130000,150655.000000,151050.000000,150350.000000,150445.000000,72153.000000
20110921,140000,150475.000000,150800.000000,150115.000000,150155.000000,58594.000000
20110921,150000,150150.000000,150520.000000,149705.000000,149970.000000,96847.000000
20110921,160000,149970.000000,150750.000000,149705.000000,150750.000000,97693.000000
20110921,170000,150750.000000,151035.000000,150070.000000,150535.000000,122595.000000
20110921,180000,150550.000000,150875.000000,149255.000000,149515.000000,131550.000000
20110921,190000,149355.000000,150435.000000,149000.000000,149985.000000,61679.000000
20110921,200000,149985.000000,150230.000000,149555.000000,149800.000000,50009.000000
20110921,210000,149770.000000,150115.000000,149725.000000,149880.000000,29873.000000
20110921,220000,149880.000000,151490.000000,147655.000000,147840.000000,195975.000000
20110921,230000,147835.000000,148625.000000,145925.000000,146100.000000,112327.000000
20110922,100000,146005.000000,146005.000000,142720.000000,143295.000000,181807.000000
20110922,110000,143290.000000,143800.000000,142465.000000,142655.000000,198445.000000
20110922,120000,142655.000000,142915.000000,142035.000000,142330.000000,150276.000000
20110922,130000,142345.000000,142355.000000,139815.000000,140730.000000,129604.000000
20110922,140000,140760.000000,141135.000000,137265.000000,137475.000000,185553.000000
20110922,150000,137480.000000,137995.000000,136140.000000,137690.000000,198093.000000
20110922,160000,137690.000000,138260.000000,134540.000000,135290.000000,214745.000000
20110922,170000,135285.000000,136940.000000,134570.000000,134600.000000,200691.000000
20110922,180000,134615.000000,136405.000000,134550.000000,135075.000000,189269.000000
20110922,190000,134540.000000,134855.000000,130045.000000,130070.000000,141382.000000
20110922,200000,130065.000000,131345.000000,125200.000000,130665.000000,176560.000000
20110922,210000,130680.000000,131000.000000,127585.000000,127605.000000,102435.000000
20110922,220000,127625.000000,130400.000000,127560.000000,128160.000000,122506.000000
20110922,230000,128210.000000,129165.000000,127115.000000,128500.000000,87107.000000
20110923,100000,128575.000000,134725.000000,128575.000000,134125.000000,300530.000000
20110923,110000,134155.000000,134435.000000,130650.000000,131645.000000,277219.000000
20110923,120000,131645.000000,133870.000000,131620.000000,132685.000000,164579.000000
20110923,130000,132690.000000,133655.000000,130670.000000,130755.000000,149367.000000
20110923,140000,130800.000000,131140.000000,124650.000000,127000.000000,352411.000000
20110923,150000,126975.000000,128775.000000,125230.000000,125550.000000,194174.000000
20110923,160000,125555.000000,129200.000000,124400.000000,127980.000000,255938.000000
20110923,170000,127960.000000,131445.000000,127700.000000,130685.000000,312819.000000
20110923,180000,130685.000000,131115.000000,127445.000000,129215.000000,201040.000000
20110923,190000,129500.000000,131200.000000,129125.000000,129885.000000,88591.000000
20110923,200000,129885.000000,130490.000000,128265.000000,128950.000000,71792.000000
20110923,210000,128980.000000,130760.000000,128585.000000,130480.000000,72405.000000
20110923,220000,130510.000000,131085.000000,129270.000000,129560.000000,48690.000000
20110923,230000,129560.000000,130725.000000,129355.000000,130540.000000,46285.000000
20110926,100000,130400.000000,130400.000000,122280.000000,124110.000000,236826.000000
20110926,110000,124110.000000,129300.000000,123120.000000,128015.000000,305650.000000
20110926,120000,128045.000000,132070.000000,127710.000000,131845.000000,255885.000000
20110926,130000,131835.000000,132875.000000,130580.000000,131035.000000,182374.000000
20110926,140000,131010.000000,133025.000000,130270.000000,132065.000000,146107.000000
20110926,150000,132030.000000,133415.000000,131535.000000,131695.000000,144991.000000
20110926,160000,131695.000000,132645.000000,131370.000000,132025.000000,89195.000000
20110926,170000,132020.000000,132860.000000,129905.000000,130770.000000,239315.000000
20110926,180000,130755.000000,131225.000000,128235.000000,129540.000000,188353.000000
20110926,190000,129730.000000,131990.000000,129540.000000,131515.000000,91129.000000
20110926,200000,131500.000000,131640.000000,128550.000000,129330.000000,96424.000000
20110926,210000,129340.000000,130235.000000,127555.000000,130125.000000,92765.000000
20110926,220000,130130.000000,131385.000000,129730.000000,130770.000000,83296.000000
20110926,230000,130770.000000,132720.000000,130750.000000,132540.000000,56100.000000
20110927,100000,132700.000000,134830.000000,132700.000000,134120.000000,161037.000000
20110927,110000,134130.000000,134890.000000,132620.000000,133800.000000,190142.000000
20110927,120000,133795.000000,134360.000000,133165.000000,133680.000000,144767.000000
20110927,130000,133685.000000,134850.000000,133550.000000,134265.000000,110396.000000
20110927,140000,134255.000000,135200.000000,133585.000000,134155.000000,121540.000000
20110927,150000,134160.000000,136605.000000,134150.000000,135770.000000,132389.000000
20110927,160000,135770.000000,136135.000000,135030.000000,135645.000000,83522.000000
20110927,170000,135645.000000,137635.000000,135380.000000,137235.000000,223448.000000
20110927,180000,137235.000000,137790.000000,136025.000000,136400.000000,150828.000000
20110927,190000,136495.000000,138205.000000,136495.000000,137450.000000,62697.000000
20110927,200000,137450.000000,137845.000000,137290.000000,137405.000000,31646.000000
20110927,210000,137380.000000,138840.000000,137130.000000,138580.000000,42034.000000
20110927,220000,138575.000000,139340.000000,138455.000000,138470.000000,47179.000000
20110927,230000,138470.000000,138475.000000,136375.000000,136460.000000,68389.000000
20110928,100000,136410.000000,136635.000000,134195.000000,136245.000000,169871.000000
20110928,110000,136255.000000,137800.000000,135620.000000,137330.000000,254849.000000
20110928,120000,137320.000000,137365.000000,134705.000000,135990.000000,148550.000000
20110928,130000,136000.000000,137090.000000,135590.000000,137055.000000,97091.000000
20110928,140000,137050.000000,137050.000000,135815.000000,136080.000000,129953.000000
20110928,150000,136090.000000,136270.000000,134925.000000,135960.000000,111283.000000
20110928,160000,135945.000000,136330.000000,133925.000000,135135.000000,181094.000000
20110928,170000,135130.000000,137245.000000,134690.000000,136920.000000,244127.000000
20110928,180000,136925.000000,136965.000000,135135.000000,135885.000000,183154.000000
20110928,190000,136300.000000,137400.000000,135180.000000,136620.000000,97951.000000
20110928,200000,136645.000000,136795.000000,135555.000000,135995.000000,47156.000000
20110928,210000,135975.000000,136010.000000,133020.000000,133340.000000,88213.000000
20110928,220000,133320.000000,134150.000000,132930.000000,133800.000000,63078.000000
20110928,230000,133800.000000,134320.000000,131910.000000,132000.000000,63198.000000
20110929,100000,132130.000000,135435.000000,132130.000000,134185.000000,157364.000000
20110929,110000,134170.000000,136060.000000,133760.000000,135950.000000,172382.000000
20110929,120000,135925.000000,136620.000000,135390.000000,136050.000000,118910.000000
20110929,130000,136060.000000,136385.000000,134620.000000,135500.000000,109565.000000
20110929,140000,135500.000000,136780.000000,135075.000000,135700.000000,145802.000000
20110929,150000,135700.000000,136160.000000,134940.000000,135905.000000,105529.000000
20110929,160000,135905.000000,138385.000000,135725.000000,138105.000000,157108.000000
20110929,170000,138095.000000,139975.000000,137865.000000,139565.000000,191850.000000
20110929,180000,139570.000000,139830.000000,138210.000000,138405.000000,120266.000000
20110929,190000,138485.000000,138925.000000,137625.000000,138520.000000,77515.000000
20110929,200000,138515.000000,138835.000000,137360.000000,138445.000000,59005.000000
20110929,210000,138440.000000,138880.000000,137480.000000,138035.000000,68540.000000
20110929,220000,138025.000000,138150.000000,136310.000000,137000.000000,99462.000000
20110929,230000,137000.000000,138090.000000,136135.000000,137860.000000,78549.000000
20110930,100000,137900.000000,138500.000000,135815.000000,135980.000000,146176.000000
20110930,110000,135960.000000,136100.000000,134500.000000,135225.000000,189961.000000
20110930,120000,135205.000000,135600.000000,134260.000000,135385.000000,112861.000000
20110930,130000,135395.000000,135745.000000,132210.000000,132300.000000,175419.000000
20110930,140000,132320.000000,132645.000000,129825.000000,131895.000000,236183.000000
20110930,150000,131895.000000,132400.000000,130615.000000,131465.000000,117093.000000
20110930,160000,131460.000000,132175.000000,130255.000000,130425.000000,137964.000000
20110930,170000,130425.000000,131950.000000,130130.000000,130530.000000,254069.000000
20110930,180000,130530.000000,132205.000000,130335.000000,131810.000000,186503.000000
20110930,190000,131765.000000,132600.000000,131225.000000,131860.000000,73701.000000
20110930,200000,131880.000000,132040.000000,131000.000000,131110.000000,35387.000000
20110930,210000,131100.000000,131665.000000,130665.000000,131100.000000,36080.000000
20110930,220000,131100.000000,131475.000000,129035.000000,129920.000000,69926.000000
20110930,230000,129905.000000,130395.000000,129250.000000,129305.000000,60000.000000
20111003,100000,129225.000000,129225.000000,125270.000000,126495.000000,195580.000000
20111003,110000,126500.000000,128885.000000,126360.000000,128400.000000,219419.000000
20111003,120000,128390.000000,130050.000000,128115.000000,128505.000000,189240.000000
20111003,130000,128505.000000,130220.000000,128430.000000,129105.000000,116702.000000
20111003,140000,129095.000000,129830.000000,128920.000000,129460.000000,89603.000000
20111003,150000,129450.000000,129595.000000,127760.000000,128970.000000,138318.000000
20111003,160000,128960.000000,129600.000000,127410.000000,127565.000000,115975.000000
20111003,170000,127585.000000,128380.000000,126755.000000,127305.000000,157690.000000
20111003,180000,127315.000000,130000.000000,127250.000000,128600.000000,263103.000000
20111003,190000,128465.000000,129660.000000,127835.000000,129445.000000,86870.000000
20111003,200000,129465.000000,129590.000000,127460.000000,127610.000000,65172.000000
20111003,210000,127615.000000,127695.000000,125500.000000,126555.000000,155720.000000
20111003,220000,126530.000000,127450.000000,125655.000000,126600.000000,92344.000000
20111003,230000,126595.000000,127245.000000,125785.000000,126880.000000,76072.000000
20111004,100000,126880.000000,129120.000000,125355.000000,128265.000000,159448.000000
20111004,110000,128265.000000,128320.000000,125005.000000,125090.000000,275197.000000
20111004,120000,125070.000000,125580.000000,123935.000000,124780.000000,187719.000000
20111004,130000,124730.000000,125835.000000,123100.000000,124300.000000,173860.000000
20111004,140000,124290.000000,124740.000000,122390.000000,122390.000000,120095.000000
20111004,150000,122390.000000,124055.000000,121665.000000,121950.000000,191234.000000
20111004,160000,121955.000000,122900.000000,121130.000000,122330.000000,185625.000000
20111004,170000,122345.000000,122590.000000,117305.000000,118120.000000,291861.000000
20111004,180000,118125.000000,120565.000000,117865.000000,120435.000000,249436.000000
20111004,190000,120455.000000,122300.000000,120095.000000,121640.000000,132649.000000
20111004,200000,121640.000000,123340.000000,121630.000000,122465.000000,96494.000000
20111004,210000,122485.000000,122790.000000,121270.000000,121320.000000,80362.000000
20111004,220000,121335.000000,121880.000000,120350.000000,120605.000000,87935.000000
20111004,230000,120600.000000,123650.000000,120070.000000,123395.000000,92465.000000
20111005,100000,123440.000000,124820.000000,121870.000000,124325.000000,190139.000000
20111005,110000,124325.000000,124895.000000,121205.000000,121560.000000,277371.000000
20111005,120000,121590.000000,122560.000000,120750.000000,122205.000000,180504.000000
20111005,130000,122210.000000,122700.000000,118665.000000,120315.000000,227560.000000
20111005,140000,120275.000000,122845.000000,119765.000000,122435.000000,213032.000000
20111005,150000,122435.000000,123055.000000,120520.000000,120780.000000,143306.000000
20111005,160000,120780.000000,122385.000000,119890.000000,120840.000000,224144.000000
20111005,170000,120840.000000,121650.000000,119895.000000,120935.000000,207364.000000
20111005,180000,120930.000000,122350.000000,120650.000000,121185.000000,209088.000000
20111005,190000,121315.000000,122680.000000,120655.000000,122055.000000,89486.000000
20111005,200000,122050.000000,122270.000000,121035.000000,121940.000000,70421.000000
20111005,210000,121920.000000,123180.000000,121465.000000,122950.000000,72053.000000
20111005,220000,122960.000000,123820.000000,122700.000000,123270.000000,62685.000000
20111005,230000,123270.000000,124250.000000,122725.000000,124000.000000,67373.000000
20111006,100000,123910.000000,125235.000000,123450.000000,124480.000000,162731.000000
20111006,110000,124485.000000,126750.000000,124465.000000,126495.000000,179932.000000
20111006,120000,126485.000000,127900.000000,126095.000000,127250.000000,156781.000000
20111006,130000,127250.000000,127675.000000,126150.000000,126815.000000,110502.000000
20111006,140000,126785.000000,127100.000000,125865.000000,127035.000000,98697.000000
20111006,150000,127040.000000,127715.000000,125330.000000,125690.000000,187486.000000
20111006,160000,125695.000000,125950.000000,124600.000000,125775.000000,229727.000000
20111006,170000,125765.000000,126450.000000,124385.000000,125715.000000,227083.000000
20111006,180000,125725.000000,127655.000000,125245.000000,127330.000000,153928.000000
20111006,190000,127250.000000,128780.000000,126885.000000,128245.000000,105268.000000
20111006,200000,128225.000000,128405.000000,127810.000000,128040.000000,54833.000000
20111006,210000,128040.000000,128650.000000,127550.000000,128465.000000,59333.000000
20111006,220000,128465.000000,129375.000000,128345.000000,129115.000000,60145.000000
20111006,230000,129105.000000,130080.000000,128980.000000,129755.000000,63029.000000
20111007,100000,129980.000000,130775.000000,129465.000000,130035.000000,111760.000000
20111007,110000,130030.000000,132065.000000,129285.000000,131900.000000,206911.000000
20111007,120000,131895.000000,132050.000000,129655.000000,129945.000000,151185.000000
20111007,130000,129950.000000,130260.000000,128700.000000,129335.000000,128323.000000
20111007,140000,129340.000000,129865.000000,128955.000000,129770.000000,76804.000000
20111007,150000,129770.000000,130375.000000,129555.000000,129885.000000,96728.000000
20111007,160000,129885.000000,133520.000000,129825.000000,132685.000000,229684.000000
20111007,170000,132660.000000,132900.000000,130630.000000,131690.000000,178750.000000
20111007,180000,131665.000000,132840.000000,131100.000000,131630.000000,153923.000000
20111007,190000,131470.000000,131470.000000,130195.000000,130880.000000,78119.000000
20111007,200000,130880.000000,130950.000000,128830.000000,129165.000000,115946.000000
20111007,210000,129125.000000,129400.000000,128615.000000,129305.000000,47674.000000
20111007,220000,129305.000000,129900.000000,129135.000000,129785.000000,48190.000000
20111007,230000,129785.000000,131095.000000,129620.000000,130240.000000,49691.000000
20111010,100000,130340.000000,133680.000000,130340.000000,132370.000000,125477.000000
20111010,110000,132370.000000,132850.000000,130525.000000,131700.000000,201413.000000
20111010,120000,131720.000000,132885.000000,130795.000000,131960.000000,149443.000000
20111010,130000,131960.000000,132400.000000,131400.000000,131965.000000,94888.000000
20111010,140000,131985.000000,133200.000000,131940.000000,132630.000000,99680.000000
20111010,150000,132630.000000,133290.000000,132065.000000,132085.000000,88985.000000
20111010,160000,132095.000000,133875.000000,131845.000000,133775.000000,102086.000000
20111010,170000,133775.000000,135560.000000,133535.000000,135445.000000,187236.000000
20111010,180000,135425.000000,137115.000000,135285.000000,136845.000000,158664.000000
20111010,190000,136895.000000,137500.000000,136200.000000,136435.000000,60156.000000
20111010,200000,136420.000000,136550.000000,136125.000000,136395.000000,26986.000000
20111010,210000,136395.000000,136900.000000,136105.000000,136360.000000,31492.000000
20111010,220000,136360.000000,136455.000000,135750.000000,136210.000000,33686.000000
20111010,230000,136220.000000,136650.000000,135725.000000,136480.000000,48688.000000
20111011,100000,136585.000000,137270.000000,135070.000000,135615.000000,154947.000000
20111011,110000,135615.000000,137075.000000,134715.000000,136010.000000,198200.000000
20111011,120000,136005.000000,136050.000000,133200.000000,133440.000000,202915.000000
20111011,130000,133440.000000,134450.000000,133015.000000,134105.000000,122609.000000
20111011,140000,134155.000000,135250.000000,133565.000000,134670.000000,100332.000000
20111011,150000,134695.000000,135610.000000,133920.000000,134055.000000,129463.000000
20111011,160000,134050.000000,134915.000000,132600.000000,133300.000000,153641.000000
20111011,170000,133295.000000,134690.000000,132335.000000,134320.000000,219312.000000
20111011,180000,134275.000000,135445.000000,133760.000000,135195.000000,145389.000000
20111011,190000,135015.000000,136000.000000,134610.000000,135880.000000,73354.000000
20111011,200000,135910.000000,136420.000000,135190.000000,135725.000000,56108.000000
20111011,210000,135750.000000,136850.000000,135285.000000,136795.000000,60698.000000
20111011,220000,136795.000000,136850.000000,135600.000000,136085.000000,43877.000000
20111011,230000,136065.000000,136500.000000,135855.000000,136275.000000,43957.000000
20111012,100000,136150.000000,136490.000000,134740.000000,136390.000000,159785.000000
20111012,110000,136395.000000,136600.000000,134625.000000,136200.000000,187414.000000
20111012,120000,136175.000000,139240.000000,135945.000000,138675.000000,290941.000000
20111012,130000,138670.000000,139895.000000,138305.000000,139635.000000,183738.000000
20111012,140000,139670.000000,139995.000000,138715.000000,139425.000000,119405.000000
20111012,150000,139425.000000,139830.000000,138805.000000,139345.000000,104247.000000
20111012,160000,139355.000000,140590.000000,139265.000000,140155.000000,134069.000000
20111012,170000,140155.000000,140445.000000,138850.000000,139410.000000,206279.000000
20111012,180000,139410.000000,140455.000000,139100.000000,140105.000000,139383.000000
20111012,190000,139950.000000,140445.000000,139500.000000,140070.000000,49243.000000
20111012,200000,140085.000000,141420.000000,140005.000000,141100.000000,48518.000000
20111012,210000,141120.000000,141690.000000,140980.000000,141160.000000,44623.000000
20111012,220000,141165.000000,141575.000000,140470.000000,140595.000000,59803.000000
20111012,230000,140590.000000,140590.000000,139915.000000,140025.000000,55363.000000
20111013,100000,140015.000000,140015.000000,138215.000000,138625.000000,201516.000000
20111013,110000,138600.000000,141455.000000,138465.000000,141015.000000,223436.000000
20111013,120000,141010.000000,141145.000000,138100.000000,138570.000000,205190.000000
20111013,130000,138565.000000,139200.000000,137075.000000,137615.000000,199807.000000
20111013,140000,137570.000000,138655.000000,137060.000000,138490.000000,143976.000000
20111013,150000,138485.000000,138995.000000,137490.000000,138365.000000,127438.000000
20111013,160000,138365.000000,139185.000000,137385.000000,138510.000000,176988.000000
20111013,170000,138500.000000,138840.000000,137120.000000,137405.000000,178742.000000
20111013,180000,137395.000000,138175.000000,136760.000000,137870.000000,176956.000000
20111013,190000,137610.000000,138450.000000,137225.000000,137870.000000,70869.000000
20111013,200000,137880.000000,138155.000000,137325.000000,137945.000000,42618.000000
20111013,210000,137940.000000,138860.000000,137800.000000,138575.000000,53495.000000
20111013,220000,138560.000000,139435.000000,138055.000000,139125.000000,58589.000000
20111013,230000,139130.000000,139745.000000,138755.000000,139150.000000,58498.000000
20111014,100000,139270.000000,140835.000000,139270.000000,139420.000000,141846.000000
20111014,110000,139440.000000,140225.000000,138410.000000,140110.000000,223278.000000
20111014,120000,140110.000000,142525.000000,139625.000000,141925.000000,234394.000000
20111014,130000,141915.000000,143560.000000,141655.000000,143105.000000,167522.000000
20111014,140000,143165.000000,143750.000000,142250.000000,142290.000000,104617.000000
20111014,150000,142275.000000,142790.000000,141715.000000,142660.000000,117950.000000
20111014,160000,142690.000000,143930.000000,142400.000000,142585.000000,163692.000000
20111014,170000,142580.000000,144500.000000,142450.000000,143415.000000,213610.000000
20111014,180000,143415.000000,143750.000000,142850.000000,143575.000000,122744.000000
20111014,190000,143500.000000,143870.000000,142530.000000,142955.000000,41581.000000
20111014,200000,142940.000000,143570.000000,142750.000000,143350.000000,31344.000000
20111014,210000,143345.000000,144050.000000,143345.000000,143975.000000,29572.000000
20111014,220000,143955.000000,144095.000000,143340.000000,144095.000000,32141.000000
20111014,230000,144080.000000,144570.000000,143660.000000,144075.000000,38527.000000
20111017,100000,144130.000000,145470.000000,143340.000000,143595.000000,195133.000000
20111017,110000,143615.000000,144570.000000,143060.000000,144190.000000,184897.000000
20111017,120000,144190.000000,146130.000000,144055.000000,145805.000000,172336.000000
20111017,130000,145785.000000,145965.000000,143645.000000,143865.000000,146858.000000
20111017,140000,143865.000000,143880.000000,141605.000000,142275.000000,169587.000000
20111017,150000,142305.000000,142975.000000,141375.000000,142510.000000,151714.000000
20111017,160000,142515.000000,143230.000000,141915.000000,142285.000000,124265.000000
20111017,170000,142260.000000,142335.000000,139950.000000,140405.000000,242748.000000
20111017,180000,140405.000000,140545.000000,139700.000000,139910.000000,142081.000000
20111017,190000,140095.000000,140580.000000,139950.000000,140060.000000,67143.000000
20111017,200000,140055.000000,140185.000000,138920.000000,139165.000000,63394.000000
20111017,210000,139165.000000,139850.000000,138885.000000,139715.000000,52234.000000
20111017,220000,139700.000000,139760.000000,138825.000000,139505.000000,52526.000000
20111017,230000,139505.000000,139810.000000,139000.000000,139070.000000,45665.000000
20111018,100000,138960.000000,140300.000000,138525.000000,138945.000000,149471.000000
20111018,110000,138950.000000,139350.000000,137240.000000,137605.000000,239711.000000
20111018,120000,137600.000000,138785.000000,137225.000000,138015.000000,197822.000000
20111018,130000,138005.000000,138655.000000,136555.000000,138230.000000,190424.000000
20111018,140000,138230.000000,139405.000000,138040.000000,139150.000000,125931.000000
20111018,150000,139145.000000,140405.000000,138145.000000,138480.000000,212080.000000
20111018,160000,138480.000000,141075.000000,138255.000000,140625.000000,210063.000000
20111018,170000,140630.000000,142165.000000,139720.000000,140165.000000,289559.000000
20111018,180000,140200.000000,141300.000000,139600.000000,140730.000000,187335.000000
20111018,190000,140850.000000,141935.000000,140070.000000,141595.000000,81392.000000
20111018,200000,141595.000000,142445.000000,141120.000000,142405.000000,48399.000000
20111018,210000,142405.000000,142660.000000,141635.000000,142115.000000,50101.000000
20111018,220000,142130.000000,142600.000000,141725.000000,142110.000000,49542.000000
20111018,230000,142120.000000,143995.000000,142090.000000,143880.000000,107709.000000
20111019,100000,143820.000000,143850.000000,141875.000000,142245.000000,200349.000000
20111019,110000,142245.000000,142670.000000,141115.000000,141955.000000,187138.000000
20111019,120000,141950.000000,142955.000000,140650.000000,141845.000000,159945.000000
20111019,130000,141845.000000,143500.000000,141615.000000,143375.000000,163780.000000
20111019,140000,143375.000000,143985.000000,142400.000000,142655.000000,128519.000000
20111019,150000,142665.000000,143000.000000,141410.000000,141415.000000,126983.000000
20111019,160000,141425.000000,142305.000000,140715.000000,142205.000000,163419.000000
20111019,170000,142205.000000,142205.000000,139140.000000,139835.000000,247460.000000
20111019,180000,139845.000000,141700.000000,138855.000000,141490.000000,197366.000000
20111019,190000,141685.000000,142200.000000,140930.000000,140990.000000,75906.000000
20111019,200000,140990.000000,141810.000000,140800.000000,141500.000000,51629.000000
20111019,210000,141515.000000,141795.000000,140385.000000,140945.000000,48693.000000
20111019,220000,140955.000000,140995.000000,139620.000000,140005.000000,85307.000000
20111019,230000,140000.000000,140270.000000,139555.000000,139695.000000,57518.000000
20111020,100000,139555.000000,139555.000000,137100.000000,137635.000000,165051.000000
20111020,110000,137645.000000,138000.000000,136155.000000,136740.000000,289969.000000
20111020,120000,136740.000000,138825.000000,136555.000000,137035.000000,191902.000000
20111020,130000,137065.000000,140050.000000,136740.000000,139610.000000,205483.000000
20111020,140000,139545.000000,140385.000000,139300.000000,139400.000000,109626.000000
20111020,150000,139425.000000,140200.000000,138500.000000,140125.000000,142601.000000
20111020,160000,140110.000000,141465.000000,139815.000000,140520.000000,175324.000000
20111020,170000,140520.000000,140825.000000,138850.000000,139485.000000,241246.000000
20111020,180000,139480.000000,140875.000000,139470.000000,139680.000000,169147.000000
20111020,190000,139490.000000,139490.000000,137800.000000,138060.000000,106342.000000
20111020,200000,138055.000000,138250.000000,137250.000000,138160.000000,70283.000000
20111020,210000,138170.000000,139315.000000,138015.000000,138935.000000,75547.000000
20111020,220000,138935.000000,139975.000000,138420.000000,139920.000000,66507.000000
20111020,230000,139935.000000,140140.000000,139440.000000,140075.000000,41251.000000
20111021,100000,140140.000000,141080.000000,139700.000000,140195.000000,89064.000000
20111021,110000,140185.000000,140710.000000,139115.000000,140135.000000,144355.000000
20111021,120000,140160.000000,140645.000000,138595.000000,139260.000000,137626.000000
20111021,130000,139295.000000,140500.000000,138835.000000,140195.000000,102840.000000
20111021,140000,140175.000000,140700.000000,139335.000000,139350.000000,112345.000000
20111021,150000,139350.000000,141400.000000,139200.000000,141200.000000,143941.000000
20111021,160000,141215.000000,142400.000000,141200.000000,142190.000000,128288.000000
20111021,170000,142190.000000,143850.000000,142055.000000,143615.000000,179698.000000
20111021,180000,143620.000000,144650.000000,143360.000000,144050.000000,119470.000000
20111021,190000,144040.000000,144575.000000,143905.000000,144055.000000,39695.000000
20111021,200000,144060.000000,144570.000000,144045.000000,144070.000000,29018.000000
20111021,210000,144060.000000,144415.000000,143550.000000,144160.000000,49083.000000
20111021,220000,144155.000000,144970.000000,143980.000000,144970.000000,41496.000000
20111021,230000,144960.000000,145490.000000,144805.000000,145485.000000,36802.000000
20111024,100000,145500.000000,147800.000000,145500.000000,147640.000000,124248.000000
20111024,110000,147640.000000,148370.000000,146830.000000,147640.000000,202219.000000
20111024,120000,147620.000000,148130.000000,146145.000000,146510.000000,145767.000000
20111024,130000,146515.000000,147425.000000,146220.000000,147105.000000,103659.000000
20111024,140000,147105.000000,147615.000000,146000.000000,146130.000000,118126.000000
20111024,150000,146125.000000,147395.000000,146025.000000,147195.000000,107593.000000
20111024,160000,147180.000000,148295.000000,146715.000000,148055.000000,145527.000000
20111024,170000,148030.000000,149250.000000,147255.000000,148985.000000,186286.000000
20111024,180000,148960.000000,150545.000000,148710.000000,150415.000000,149648.000000
20111024,190000,150260.000000,151775.000000,150160.000000,151280.000000,80472.000000
20111024,200000,151285.000000,151525.000000,150950.000000,151265.000000,33205.000000
20111024,210000,151290.000000,152570.000000,151075.000000,152275.000000,60241.000000
20111024,220000,152280.000000,152380.000000,151750.000000,152230.000000,37081.000000
20111024,230000,152225.000000,152485.000000,151200.000000,151270.000000,50002.000000
20111025,100000,151170.000000,151415.000000,149760.000000,150015.000000,142386.000000
20111025,110000,150015.000000,151320.000000,149100.000000,150585.000000,224418.000000
20111025,120000,150560.000000,150885.000000,148670.000000,149585.000000,167401.000000
20111025,130000,149590.000000,150220.000000,149100.000000,150045.000000,109507.000000
20111025,140000,150020.000000,151000.000000,149910.000000,150620.000000,111448.000000
20111025,150000,150635.000000,151140.000000,149925.000000,150345.000000,122820.000000
20111025,160000,150345.000000,150695.000000,148235.000000,148325.000000,153030.000000
20111025,170000,148325.000000,148625.000000,146475.000000,147815.000000,300262.000000
20111025,180000,147800.000000,148745.000000,146850.000000,148440.000000,186460.000000
20111025,190000,148365.000000,148480.000000,147225.000000,148125.000000,68096.000000
20111025,200000,148130.000000,148725.000000,147605.000000,147830.000000,54992.000000
20111025,210000,147825.000000,148680.000000,147405.000000,148565.000000,70476.000000
20111025,220000,148550.000000,148575.000000,147150.000000,147840.000000,62662.000000
20111025,230000,147840.000000,148300.000000,147060.000000,147140.000000,57274.000000
20111026,100000,147190.000000,150330.000000,147190.000000,150125.000000,160892.000000
20111026,110000,150150.000000,150350.000000,148930.000000,149560.000000,170801.000000
20111026,120000,149555.000000,149925.000000,148610.000000,148835.000000,127948.000000
20111026,130000,148850.000000,152740.000000,148800.000000,152150.000000,251412.000000
20111026,140000,152150.000000,152200.000000,151030.000000,151695.000000,141668.000000
20111026,150000,151700.000000,152290.000000,151410.000000,151550.000000,111357.000000
20111026,160000,151530.000000,153155.000000,151530.000000,153015.000000,162766.000000
20111026,170000,153015.000000,154800.000000,152885.000000,153030.000000,290396.000000
20111026,180000,153030.000000,153160.000000,151900.000000,152095.000000,195655.000000
20111026,190000,152000.000000,152575.000000,150625.000000,152085.000000,77662.000000
20111026,200000,152090.000000,152500.000000,151610.000000,151840.000000,47992.000000
20111026,210000,151855.000000,153300.000000,151060.000000,152920.000000,90202.000000
20111026,220000,152935.000000,153865.000000,152445.000000,153195.000000,85846.000000
20111026,230000,153205.000000,153820.000000,152765.000000,152780.000000,61006.000000
20111027,100000,152900.000000,158305.000000,152900.000000,158125.000000,259081.000000
20111027,110000,158125.000000,158385.000000,157155.000000,157535.000000,188809.000000
20111027,120000,157535.000000,158885.000000,157430.000000,157755.000000,147521.000000
20111027,130000,157730.000000,158345.000000,157240.000000,157880.000000,133378.000000
20111027,140000,157810.000000,157935.000000,156850.000000,157640.000000,122307.000000
20111027,150000,157645.000000,158465.000000,157160.000000,158320.000000,107467.000000
20111027,160000,158335.000000,159545.000000,158250.000000,159415.000000,163123.000000
20111027,170000,159415.000000,160930.000000,159320.000000,159535.000000,235288.000000
20111027,180000,159530.000000,159530.000000,157465.000000,158480.000000,171717.000000
20111027,190000,158495.000000,160280.000000,158495.000000,160240.000000,90848.000000
20111027,200000,160225.000000,161270.000000,160050.000000,160825.000000,89085.000000
20111027,210000,160840.000000,162645.000000,160830.000000,162595.000000,90201.000000
20111027,220000,162605.000000,162860.000000,161880.000000,162300.000000,69822.000000
20111027,230000,162315.000000,163095.000000,162150.000000,162335.000000,64194.000000
20111028,100000,162155.000000,162495.000000,159075.000000,159625.000000,201595.000000
20111028,110000,159595.000000,161170.000000,158725.000000,161100.000000,231185.000000
20111028,120000,161095.000000,162920.000000,161075.000000,162350.000000,224539.000000
20111028,130000,162340.000000,162485.000000,160450.000000,160985.000000,137041.000000
20111028,140000,160970.000000,160970.000000,158875.000000,159750.000000,148295.000000
20111028,150000,159740.000000,160485.000000,158005.000000,158865.000000,168281.000000
20111028,160000,158850.000000,159615.000000,158625.000000,159140.000000,120538.000000
20111028,170000,159130.000000,159450.000000,157655.000000,159120.000000,208748.000000
20111028,180000,159130.000000,160895.000000,158320.000000,160770.000000,164709.000000
20111028,190000,160920.000000,161615.000000,160030.000000,160155.000000,62293.000000
20111028,200000,160135.000000,160810.000000,159880.000000,160645.000000,41282.000000
20111028,210000,160650.000000,161095.000000,160410.000000,160675.000000,35900.000000
20111028,220000,160650.000000,160875.000000,160375.000000,160590.000000,31482.000000
20111028,230000,160570.000000,160935.000000,160525.000000,160865.000000,26402.000000
20111031,100000,160800.000000,160800.000000,157035.000000,158170.000000,146723.000000
20111031,110000,158180.000000,159035.000000,157585.000000,158340.000000,121214.000000
20111031,120000,158340.000000,158525.000000,156745.000000,157865.000000,194649.000000
20111031,130000,157850.000000,158210.000000,156140.000000,156580.000000,166157.000000
20111031,140000,156565.000000,156565.000000,155540.000000,156345.000000,120200.000000
20111031,150000,156340.000000,156500.000000,155325.000000,155965.000000,102728.000000
20111031,160000,155970.000000,156060.000000,154570.000000,154795.000000,124786.000000
20111031,170000,154805.000000,155605.000000,154375.000000,155135.000000,172098.000000
20111031,180000,155130.000000,155870.000000,154940.000000,155425.000000,114852.000000
20111031,190000,155535.000000,155800.000000,154435.000000,154755.000000,62342.000000
20111031,200000,154760.000000,154930.000000,154080.000000,154380.000000,48990.000000
20111031,210000,154375.000000,155435.000000,154100.000000,155220.000000,39816.000000
20111031,220000,155220.000000,155400.000000,154730.000000,155225.000000,30742.000000
20111031,230000,155220.000000,155300.000000,153910.000000,154260.000000,47133.000000
20111101,100000,154045.000000,154045.000000,152250.000000,152520.000000,141151.000000
20111101,110000,152525.000000,152580.000000,151330.000000,151765.000000,179141.000000
20111101,120000,151765.000000,151770.000000,149675.000000,149760.000000,243813.000000
20111101,130000,149760.000000,149900.000000,148395.000000,148670.000000,192063.000000
20111101,140000,148670.000000,148670.000000,147550.000000,148000.000000,159960.000000
20111101,150000,147990.000000,148550.000000,146740.000000,147385.000000,168350.000000
20111101,160000,147380.000000,147690.000000,145410.000000,145845.000000,222107.000000
20111101,170000,145890.000000,147175.000000,145030.000000,147095.000000,219828.000000
20111101,180000,147070.000000,148450.000000,146235.000000,147900.000000,206062.000000
20111101,190000,147805.000000,148405.000000,146880.000000,147040.000000,87871.000000
20111101,200000,147035.000000,148090.000000,145900.000000,146745.000000,96246.000000
20111101,210000,146755.000000,148890.000000,146150.000000,147950.000000,124026.000000
20111101,220000,147930.000000,149250.000000,147860.000000,148450.000000,84847.000000
20111101,230000,148445.000000,148875.000000,147425.000000,147485.000000,80000.000000
20111102,100000,147695.000000,151435.000000,147695.000000,151255.000000,196241.000000
20111102,110000,151265.000000,151770.000000,150375.000000,151460.000000,154387.000000
20111102,120000,151455.000000,152080.000000,150185.000000,150610.000000,201557.000000
20111102,130000,150610.000000,151305.000000,148350.000000,148400.000000,185423.000000
20111102,140000,148415.000000,150345.000000,148415.000000,149980.000000,126266.000000
20111102,150000,150000.000000,151320.000000,149375.000000,151085.000000,156516.000000
20111102,160000,151100.000000,152775.000000,151000.000000,151375.000000,174064.000000
20111102,170000,151365.000000,152165.000000,150365.000000,150700.000000,157015.000000
20111102,180000,150690.000000,152160.000000,149925.000000,152000.000000,175176.000000
20111102,190000,152050.000000,152700.000000,151505.000000,151535.000000,67846.000000
20111102,200000,151545.000000,151650.000000,150540.000000,150625.000000,81483.000000
20111102,210000,150625.000000,151355.000000,149805.000000,150760.000000,83732.000000
20111102,220000,150760.000000,152535.000000,150350.000000,152155.000000,88992.000000
20111102,230000,152160.000000,152590.000000,151710.000000,151965.000000,63345.000000
20111103,100000,151765.000000,151765.000000,146070.000000,146455.000000,190865.000000
20111103,110000,146440.000000,146470.000000,144715.000000,145430.000000,209467.000000
20111103,120000,145390.000000,147850.000000,145060.000000,147815.000000,198905.000000
20111103,130000,147810.000000,150400.000000,147800.000000,149785.000000,250936.000000
20111103,140000,149790.000000,151095.000000,149470.000000,150095.000000,223082.000000
20111103,150000,150090.000000,150900.000000,149160.000000,150250.000000,191985.000000
20111103,160000,150230.000000,153750.000000,150105.000000,153740.000000,230000.000000
20111103,170000,153730.000000,154345.000000,152030.000000,152160.000000,231486.000000
20111103,180000,152175.000000,153850.000000,150600.000000,153335.000000,228517.000000
20111103,190000,153155.000000,154500.000000,152905.000000,153680.000000,80343.000000
20111103,200000,153685.000000,154440.000000,153430.000000,154175.000000,56015.000000
20111103,210000,154170.000000,154955.000000,153850.000000,154680.000000,53121.000000
20111103,220000,154685.000000,154875.000000,154105.000000,154540.000000,46597.000000
20111103,230000,154540.000000,155090.000000,154420.000000,154545.000000,37984.000000
20111107,100000,154540.000000,155315.000000,153670.000000,154225.000000,129481.000000
20111107,110000,154225.000000,154415.000000,151765.000000,152300.000000,156807.000000
20111107,120000,152300.000000,152915.000000,150780.000000,150945.000000,195545.000000
20111107,130000,150950.000000,152600.000000,150800.000000,152000.000000,129498.000000
20111107,140000,151980.000000,152660.000000,150400.000000,152600.000000,145515.000000
20111107,150000,152600.000000,154255.000000,152010.000000,152570.000000,190051.000000
20111107,160000,152575.000000,154200.000000,152495.000000,153965.000000,129687.000000
20111107,170000,153960.000000,154400.000000,152925.000000,154345.000000,108462.000000
20111107,180000,154370.000000,156100.000000,154155.000000,155965.000000,151290.000000
20111107,190000,156085.000000,156240.000000,155180.000000,155270.000000,78278.000000
20111107,200000,155270.000000,156110.000000,155110.000000,155390.000000,65626.000000
20111107,210000,155405.000000,155920.000000,154350.000000,155125.000000,56238.000000
20111107,220000,155115.000000,156040.000000,154800.000000,155855.000000,45101.000000
20111107,230000,155855.000000,156440.000000,155685.000000,156150.000000,54890.000000
20111108,100000,156200.000000,156395.000000,154610.000000,155610.000000,103788.000000
20111108,110000,155610.000000,156950.000000,154555.000000,154975.000000,204435.000000
20111108,120000,154975.000000,157755.000000,154725.000000,157500.000000,238387.000000
20111108,130000,157505.000000,158255.000000,157215.000000,157455.000000,156816.000000
20111108,140000,157465.000000,158095.000000,157240.000000,157845.000000,101168.000000
20111108,150000,157860.000000,157925.000000,156130.000000,157185.000000,145923.000000
20111108,160000,157190.000000,158705.000000,156540.000000,158385.000000,166860.000000
20111108,170000,158385.000000,158695.000000,157165.000000,157645.000000,123850.000000
20111108,180000,157645.000000,158230.000000,157430.000000,157995.000000,114605.000000
20111108,190000,158100.000000,158825.000000,157285.000000,157950.000000,119583.000000
20111108,200000,157940.000000,158175.000000,157125.000000,157485.000000,64901.000000
20111108,210000,157485.000000,157945.000000,157235.000000,157510.000000,39474.000000
20111108,220000,157535.000000,159195.000000,157300.000000,158895.000000,79493.000000
20111108,230000,158900.000000,159645.000000,158555.000000,159605.000000,67766.000000
20111109,100000,159635.000000,159950.000000,158755.000000,159675.000000,126559.000000
20111109,110000,159705.000000,159920.000000,157090.000000,157680.000000,205016.000000
20111109,120000,157680.000000,157730.000000,155865.000000,156450.000000,201005.000000
20111109,130000,156445.000000,156505.000000,153015.000000,153165.000000,323738.000000
20111109,140000,153155.000000,154250.000000,150805.000000,151690.000000,278902.000000
20111109,150000,151700.000000,151700.000000,148890.000000,150290.000000,275884.000000
20111109,160000,150265.000000,151505.000000,149915.000000,151025.000000,186187.000000
20111109,170000,151025.000000,151235.000000,149400.000000,150855.000000,179918.000000
20111109,180000,150855.000000,151030.000000,149510.000000,149950.000000,123615.000000
20111109,190000,149700.000000,150255.000000,149050.000000,149850.000000,108677.000000
20111109,200000,149840.000000,150795.000000,149770.000000,150530.000000,57772.000000
20111109,210000,150525.000000,150790.000000,149930.000000,150310.000000,46785.000000
20111109,220000,150310.000000,150480.000000,147220.000000,147660.000000,81742.000000
20111109,230000,147655.000000,147700.000000,146210.000000,147225.000000,83557.000000
20111110,100000,147130.000000,148500.000000,146150.000000,147150.000000,225867.000000
20111110,110000,147130.000000,148325.000000,145740.000000,146790.000000,230137.000000
20111110,120000,146815.000000,151055.000000,146785.000000,149775.000000,325584.000000
20111110,130000,149795.000000,151580.000000,149115.000000,150715.000000,255207.000000
20111110,140000,150800.000000,151845.000000,149115.000000,150305.000000,191033.000000
20111110,150000,150300.000000,151535.000000,149520.000000,151535.000000,140080.000000
20111110,160000,151535.000000,152900.000000,151110.000000,152125.000000,194908.000000
20111110,170000,152135.000000,154425.000000,151910.000000,153940.000000,201246.000000
20111110,180000,153935.000000,154140.000000,152570.000000,152915.000000,123686.000000
20111110,190000,152700.000000,152700.000000,150720.000000,151465.000000,134348.000000
20111110,200000,151485.000000,152520.000000,151160.000000,152100.000000,86415.000000
20111110,210000,152110.000000,152690.000000,151530.000000,152635.000000,71516.000000
20111110,220000,152620.000000,153600.000000,152615.000000,153130.000000,71597.000000
20111110,230000,153115.000000,153500.000000,151855.000000,151905.000000,66853.000000
20111111,100000,152000.000000,154355.000000,151200.000000,151230.000000,174264.000000
20111111,110000,151225.000000,151785.000000,150050.000000,150795.000000,203074.000000
20111111,120000,150770.000000,152940.000000,149720.000000,152195.000000,271275.000000
20111111,130000,152200.000000,152630.000000,149500.000000,150335.000000,224077.000000
20111111,140000,150355.000000,150990.000000,149650.000000,150445.000000,148286.000000
20111111,150000,150445.000000,152050.000000,150275.000000,150715.000000,128657.000000
20111111,160000,150730.000000,151875.000000,150280.000000,151800.000000,141823.000000
20111111,170000,151800.000000,153000.000000,151615.000000,152225.000000,139565.000000
20111111,180000,152225.000000,152945.000000,152000.000000,152160.000000,103503.000000
20111111,190000,152235.000000,153570.000000,152235.000000,153400.000000,75877.000000
20111111,200000,153390.000000,153720.000000,153055.000000,153185.000000,39601.000000
20111111,210000,153200.000000,153970.000000,153160.000000,153440.000000,24466.000000
20111111,220000,153440.000000,153955.000000,153260.000000,153375.000000,29068.000000
20111111,230000,153385.000000,153765.000000,153300.000000,153305.000000,25854.000000
20111114,100000,153545.000000,155800.000000,153545.000000,155575.000000,141616.000000
20111114,110000,155575.000000,156270.000000,154800.000000,154840.000000,125946.000000
20111114,120000,154875.000000,155720.000000,154150.000000,155175.000000,192261.000000
20111114,130000,155180.000000,155325.000000,153525.000000,153830.000000,158941.000000
20111114,140000,153800.000000,154190.000000,152655.000000,153680.000000,180816.000000
20111114,150000,153700.000000,153790.000000,152265.000000,152495.000000,179868.000000
20111114,160000,152475.000000,152765.000000,151115.000000,152200.000000,184967.000000
20111114,170000,152200.000000,153695.000000,151770.000000,152835.000000,133040.000000
20111114,180000,152825.000000,153055.000000,151855.000000,152060.000000,124418.000000
20111114,190000,151920.000000,152440.000000,151560.000000,152315.000000,59893.000000
20111114,200000,152300.000000,152715.000000,151575.000000,151600.000000,55092.000000
20111114,210000,151595.000000,152100.000000,151170.000000,151975.000000,57681.000000
20111114,220000,151965.000000,152860.000000,151815.000000,152415.000000,50609.000000
20111114,230000,152425.000000,152830.000000,151750.000000,152105.000000,37216.000000
20111115,100000,152110.000000,152840.000000,150230.000000,151435.000000,147505.000000
20111115,110000,151435.000000,153360.000000,150950.000000,152920.000000,216722.000000
20111115,120000,152915.000000,154400.000000,152295.000000,152640.000000,260166.000000
20111115,130000,152640.000000,152735.000000,150255.000000,150905.000000,241379.000000
20111115,140000,151000.000000,151960.000000,149710.000000,149895.000000,178225.000000
20111115,150000,149895.000000,149895.000000,147735.000000,148815.000000,279327.000000
20111115,160000,148810.000000,149770.000000,148510.000000,149550.000000,134952.000000
20111115,170000,149530.000000,151825.000000,149445.000000,151200.000000,217809.000000
20111115,180000,151200.000000,152230.000000,150635.000000,151965.000000,139690.000000
20111115,190000,152100.000000,152300.000000,151125.000000,151170.000000,90260.000000
20111115,200000,151165.000000,151545.000000,149940.000000,150490.000000,83104.000000
20111115,210000,150500.000000,152250.000000,150490.000000,152220.000000,69297.000000
20111115,220000,152215.000000,153100.000000,152210.000000,152950.000000,65688.000000
20111115,230000,152950.000000,153165.000000,152615.000000,153045.000000,38003.000000
20111116,100000,152995.000000,152995.000000,148450.000000,148950.000000,163577.000000
20111116,110000,148930.000000,150780.000000,148665.000000,149980.000000,206696.000000
20111116,120000,149980.000000,152190.000000,149770.000000,151865.000000,249829.000000
20111116,130000,151850.000000,152945.000000,151365.000000,152750.000000,224999.000000
20111116,140000,152765.000000,153440.000000,151065.000000,151440.000000,235483.000000
20111116,150000,151470.000000,152020.000000,150560.000000,151415.000000,193926.000000
20111116,160000,151440.000000,152875.000000,150630.000000,151710.000000,214153.000000
20111116,170000,151710.000000,152375.000000,150700.000000,151325.000000,213213.000000
20111116,180000,151325.000000,151695.000000,150310.000000,151190.000000,156839.000000
20111116,190000,151155.000000,151895.000000,150555.000000,151670.000000,65915.000000
20111116,200000,151660.000000,152510.000000,151575.000000,151710.000000,67710.000000
20111116,210000,151715.000000,152355.000000,151250.000000,151950.000000,48977.000000
20111116,220000,151965.000000,153225.000000,151880.000000,153060.000000,59449.000000
20111116,230000,153055.000000,153420.000000,152650.000000,153325.000000,56596.000000
20111117,100000,153105.000000,153105.000000,150500.000000,152430.000000,150999.000000
20111117,110000,152425.000000,153090.000000,150800.000000,151000.000000,188270.000000
20111117,120000,151005.000000,151395.000000,149270.000000,150015.000000,290832.000000
20111117,130000,150010.000000,151130.000000,148760.000000,149445.000000,228521.000000
20111117,140000,149400.000000,149705.000000,147600.000000,148685.000000,264450.000000
20111117,150000,148695.000000,149285.000000,147685.000000,148140.000000,180310.000000
20111117,160000,148125.000000,149190.000000,146650.000000,149155.000000,273264.000000
20111117,170000,149180.000000,150850.000000,148535.000000,150570.000000,238657.000000
20111117,180000,150585.000000,151890.000000,150350.000000,150755.000000,208211.000000
20111117,190000,150885.000000,151510.000000,150120.000000,150700.000000,122871.000000
20111117,200000,150705.000000,150985.000000,150055.000000,150585.000000,65983.000000
20111117,210000,150560.000000,150730.000000,147435.000000,147875.000000,144644.000000
20111117,220000,147870.000000,147890.000000,145945.000000,146870.000000,124803.000000
20111117,230000,146865.000000,146965.000000,146220.000000,146550.000000,78104.000000
20111118,100000,146550.000000,147850.000000,146025.000000,146480.000000,171649.000000
20111118,110000,146490.000000,148600.000000,146465.000000,148200.000000,180646.000000
20111118,120000,148185.000000,148550.000000,147110.000000,147760.000000,224350.000000
20111118,130000,147765.000000,149395.000000,147700.000000,149190.000000,176643.000000
20111118,140000,149190.000000,149665.000000,147745.000000,148335.000000,144637.000000
20111118,150000,148310.000000,149550.000000,147915.000000,149520.000000,130112.000000
20111118,160000,149525.000000,150695.000000,149100.000000,150280.000000,162646.000000
20111118,170000,150280.000000,150655.000000,149310.000000,149595.000000,134877.000000
20111118,180000,149600.000000,149845.000000,148700.000000,149070.000000,119265.000000
20111118,190000,149170.000000,149395.000000,147875.000000,148920.000000,104060.000000
20111118,200000,148920.000000,149100.000000,148015.000000,148270.000000,60314.000000
20111118,210000,148275.000000,148700.000000,147555.000000,148185.000000,70596.000000
20111118,220000,148185.000000,149155.000000,148115.000000,148665.000000,40060.000000
20111118,230000,148650.000000,149140.000000,148200.000000,148350.000000,47037.000000
20111121,100000,148305.000000,148305.000000,144845.000000,145600.000000,202572.000000
20111121,110000,145600.000000,145695.000000,143135.000000,143765.000000,263610.000000
20111121,120000,143770.000000,143985.000000,141610.000000,141930.000000,332322.000000
20111121,130000,141935.000000,142695.000000,141650.000000,142000.000000,125639.000000
20111121,140000,141960.000000,142465.000000,141620.000000,141985.000000,121601.000000
20111121,150000,142000.000000,142060.000000,141010.000000,141345.000000,153392.000000
20111121,160000,141360.000000,142745.000000,141235.000000,142045.000000,137257.000000
20111121,170000,142045.000000,142430.000000,141380.000000,142080.000000,147563.000000
20111121,180000,142060.000000,142340.000000,140015.000000,140530.000000,161962.000000
20111121,190000,140420.000000,140560.000000,137935.000000,138525.000000,166158.000000
20111121,200000,138545.000000,139420.000000,138155.000000,139245.000000,96313.000000
20111121,210000,139230.000000,139380.000000,138855.000000,138930.000000,43453.000000
20111121,220000,138920.000000,139745.000000,138720.000000,138745.000000,49598.000000
20111121,230000,138740.000000,139960.000000,138205.000000,139960.000000,58383.000000
20111122,100000,139985.000000,142295.000000,139985.000000,142020.000000,166635.000000
20111122,110000,142035.000000,143000.000000,141815.000000,142890.000000,140901.000000
20111122,120000,142895.000000,143980.000000,142590.000000,143070.000000,196585.000000
20111122,130000,143055.000000,143090.000000,141530.000000,141610.000000,170517.000000
20111122,140000,141615.000000,143825.000000,141540.000000,143500.000000,183529.000000
20111122,150000,143500.000000,144285.000000,142965.000000,143550.000000,147368.000000
20111122,160000,143550.000000,143800.000000,142800.000000,143395.000000,128896.000000
20111122,170000,143395.000000,143555.000000,139915.000000,140780.000000,282290.000000
20111122,180000,140770.000000,141675.000000,140300.000000,141460.000000,154256.000000
20111122,190000,141210.000000,142200.000000,140060.000000,140400.000000,115909.000000
20111122,200000,140400.000000,141090.000000,140015.000000,141000.000000,104372.000000
20111122,210000,141000.000000,142340.000000,140980.000000,142070.000000,98649.000000
20111122,220000,142100.000000,142385.000000,141350.000000,141700.000000,68540.000000
20111122,230000,141725.000000,142130.000000,141250.000000,141760.000000,51432.000000
20111123,100000,141580.000000,141580.000000,138020.000000,138915.000000,185259.000000
20111123,110000,138915.000000,139950.000000,138690.000000,138775.000000,168368.000000
20111123,120000,138775.000000,142650.000000,138560.000000,142090.000000,324075.000000
20111123,130000,142120.000000,143275.000000,141340.000000,142550.000000,206033.000000
20111123,140000,142475.000000,142825.000000,139875.000000,141125.000000,274505.000000
20111123,150000,141090.000000,142450.000000,140640.000000,141545.000000,166349.000000
20111123,160000,141525.000000,141955.000000,140725.000000,141120.000000,139804.000000
20111123,170000,141120.000000,142280.000000,140655.000000,141185.000000,165889.000000
20111123,180000,141210.000000,142100.000000,140845.000000,140850.000000,141097.000000
20111123,190000,140845.000000,140990.000000,139620.000000,140735.000000,126250.000000
20111123,200000,140735.000000,140930.000000,140000.000000,140445.000000,72793.000000
20111123,210000,140435.000000,140740.000000,140025.000000,140590.000000,47601.000000
20111123,220000,140590.000000,140725.000000,139900.000000,140030.000000,43824.000000
20111123,230000,140030.000000,140095.000000,139170.000000,139325.000000,58104.000000
20111124,100000,139300.000000,141425.000000,139255.000000,140880.000000,140566.000000
20111124,110000,140875.000000,141850.000000,140785.000000,140950.000000,132249.000000
20111124,120000,140950.000000,141630.000000,139935.000000,140055.000000,177596.000000
20111124,130000,140055.000000,141215.000000,140010.000000,140305.000000,142837.000000
20111124,140000,140355.000000,140470.000000,139310.000000,139545.000000,128325.000000
20111124,150000,139540.000000,141045.000000,139420.000000,140770.000000,113774.000000
20111124,160000,140755.000000,141100.000000,140040.000000,140170.000000,80857.000000
20111124,170000,140145.000000,140715.000000,139550.000000,139930.000000,100753.000000
20111124,180000,139945.000000,140340.000000,138935.000000,139130.000000,84694.000000
20111124,190000,139200.000000,139850.000000,139200.000000,139310.000000,25596.000000
20111124,200000,139320.000000,139665.000000,139005.000000,139275.000000,22689.000000
20111124,210000,139275.000000,139450.000000,138670.000000,138725.000000,11241.000000
20111124,220000,138735.000000,138950.000000,138305.000000,138500.000000,18888.000000
20111124,230000,138500.000000,138925.000000,138360.000000,138890.000000,10455.000000
20111125,100000,138760.000000,138950.000000,137255.000000,138935.000000,137005.000000
20111125,110000,138950.000000,139460.000000,138240.000000,138525.000000,143446.000000
20111125,120000,138525.000000,139125.000000,136155.000000,136195.000000,251930.000000
20111125,130000,136180.000000,137100.000000,135325.000000,136900.000000,210455.000000
20111125,140000,136835.000000,137190.000000,135350.000000,135510.000000,158899.000000
20111125,150000,135505.000000,137050.000000,135110.000000,136630.000000,153627.000000
20111125,160000,136635.000000,137580.000000,136570.000000,137205.000000,132710.000000
20111125,170000,137205.000000,138225.000000,136345.000000,138060.000000,150241.000000
20111125,180000,138085.000000,140685.000000,137890.000000,140660.000000,227242.000000
20111125,190000,140485.000000,140790.000000,140185.000000,140435.000000,94075.000000
20111125,200000,140455.000000,140600.000000,139595.000000,139715.000000,55552.000000
20111125,210000,139710.000000,140175.000000,139510.000000,139735.000000,44357.000000
20111125,220000,139730.000000,139920.000000,138890.000000,139175.000000,43274.000000
20111125,230000,139180.000000,139355.000000,138990.000000,139250.000000,15875.000000
20111128,100000,139315.000000,144000.000000,139315.000000,142975.000000,119833.000000
20111128,110000,142975.000000,143280.000000,142210.000000,142830.000000,124839.000000
20111128,120000,142840.000000,146145.000000,142610.000000,145990.000000,283755.000000
20111128,130000,145990.000000,146865.000000,145700.000000,146645.000000,186539.000000
20111128,140000,146680.000000,147045.000000,145900.000000,146265.000000,109764.000000
20111128,150000,146265.000000,146685.000000,145755.000000,146455.000000,94943.000000
20111128,160000,146450.000000,147200.000000,146070.000000,146830.000000,107979.000000
20111128,170000,146830.000000,147565.000000,146560.000000,147240.000000,126634.000000
20111128,180000,147230.000000,148130.000000,147155.000000,147905.000000,137874.000000
20111128,190000,147950.000000,148495.000000,147765.000000,147810.000000,82055.000000
20111128,200000,147810.000000,148140.000000,147615.000000,147810.000000,39051.000000
20111128,210000,147825.000000,147980.000000,147480.000000,147675.000000,34555.000000
20111128,220000,147680.000000,148200.000000,147520.000000,147785.000000,33560.000000
20111128,230000,147775.000000,148315.000000,147700.000000,147750.000000,40099.000000
20111129,100000,147800.000000,149730.000000,146570.000000,147230.000000,184727.000000
20111129,110000,147235.000000,147335.000000,146185.000000,146185.000000,153279.000000
20111129,120000,146185.000000,147395.000000,145930.000000,146115.000000,198101.000000
20111129,130000,146115.000000,147240.000000,146030.000000,146935.000000,125927.000000
20111129,140000,146995.000000,148890.000000,146995.000000,148175.000000,177538.000000
20111129,150000,148175.000000,148345.000000,147640.000000,147885.000000,66637.000000
20111129,160000,147905.000000,148065.000000,145810.000000,145900.000000,210616.000000
20111129,170000,145935.000000,146380.000000,145300.000000,146335.000000,144397.000000
20111129,180000,146330.000000,146830.000000,145775.000000,146345.000000,118399.000000
20111129,190000,146400.000000,147915.000000,146400.000000,147650.000000,103651.000000
20111129,200000,147650.000000,148355.000000,147375.000000,147955.000000,54241.000000
20111129,210000,147955.000000,148425.000000,147535.000000,147860.000000,44159.000000
20111129,220000,147860.000000,148295.000000,147460.000000,147545.000000,43242.000000
20111129,230000,147560.000000,148045.000000,147450.000000,147795.000000,36792.000000
20111130,100000,147775.000000,147775.000000,145935.000000,145940.000000,148381.000000
20111130,110000,145940.000000,146185.000000,144775.000000,145350.000000,172223.000000
20111130,120000,145380.000000,147125.000000,145125.000000,147095.000000,198709.000000
20111130,130000,147110.000000,147885.000000,146790.000000,147010.000000,137600.000000
20111130,140000,146980.000000,147840.000000,146705.000000,147095.000000,113173.000000
20111130,150000,147095.000000,149865.000000,147005.000000,149315.000000,245702.000000
20111130,160000,149315.000000,149860.000000,148840.000000,149800.000000,149273.000000
20111130,170000,149800.000000,154150.000000,149730.000000,154125.000000,531700.000000
20111130,180000,154125.000000,154465.000000,153525.000000,154465.000000,189316.000000
20111130,190000,154680.000000,156905.000000,154550.000000,156335.000000,128901.000000
20111130,200000,156340.000000,156350.000000,155450.000000,155605.000000,48534.000000
20111130,210000,155605.000000,156145.000000,155535.000000,155895.000000,32135.000000
20111130,220000,155895.000000,156490.000000,155860.000000,156000.000000,35251.000000
20111130,230000,156000.000000,156070.000000,155505.000000,155720.000000,30427.000000
20111201,100000,155785.000000,156900.000000,154550.000000,154980.000000,149959.000000
20111201,110000,154965.000000,156340.000000,154770.000000,155300.000000,153883.000000
20111201,120000,155300.000000,155490.000000,153740.000000,154445.000000,205938.000000
20111201,130000,154440.000000,155300.000000,153815.000000,155145.000000,148206.000000
20111201,140000,155155.000000,155750.000000,154840.000000,155625.000000,117436.000000
20111201,150000,155615.000000,155655.000000,153905.000000,154840.000000,121452.000000
20111201,160000,154850.000000,156690.000000,154675.000000,156155.000000,159102.000000
20111201,170000,156145.000000,156300.000000,153700.000000,154475.000000,196064.000000
20111201,180000,154465.000000,154800.000000,153845.000000,154600.000000,96403.000000
20111201,190000,154635.000000,155610.000000,154285.000000,154425.000000,110785.000000
20111201,200000,154420.000000,154900.000000,153855.000000,154750.000000,67676.000000
20111201,210000,154750.000000,154785.000000,154085.000000,154160.000000,43794.000000
20111201,220000,154160.000000,154945.000000,154070.000000,154860.000000,37652.000000
20111201,230000,154860.000000,154900.000000,154235.000000,154755.000000,34543.000000
20111202,100000,154820.000000,155740.000000,153350.000000,153660.000000,162072.000000
20111202,110000,153665.000000,156320.000000,153540.000000,156115.000000,187876.000000
20111202,120000,156105.000000,156585.000000,155365.000000,155820.000000,220177.000000
20111202,130000,155795.000000,156100.000000,154725.000000,155670.000000,122273.000000
20111202,140000,155640.000000,157255.000000,155610.000000,156670.000000,171698.000000
20111202,150000,156665.000000,156750.000000,155275.000000,155950.000000,118984.000000
20111202,160000,155950.000000,157125.000000,155450.000000,156150.000000,128540.000000
20111202,170000,156150.000000,157385.000000,155155.000000,155920.000000,221707.000000
20111202,180000,155910.000000,156005.000000,154020.000000,154280.000000,155040.000000
20111202,190000,154300.000000,154850.000000,154000.000000,154145.000000,66651.000000
20111202,200000,154145.000000,154470.000000,153695.000000,154090.000000,60685.000000
20111202,210000,154060.000000,154285.000000,153910.000000,154075.000000,33501.000000
20111202,220000,154060.000000,154150.000000,153600.000000,153965.000000,28068.000000
20111202,230000,153965.000000,154040.000000,152920.000000,153065.000000,40959.000000
20111205,100000,153100.000000,154900.000000,153100.000000,154625.000000,166154.000000
20111205,110000,154630.000000,155405.000000,153930.000000,154750.000000,163946.000000
20111205,120000,154745.000000,155325.000000,154150.000000,154965.000000,167533.000000
20111205,130000,154970.000000,155100.000000,154030.000000,154900.000000,108264.000000
20111205,140000,154855.000000,155630.000000,154200.000000,155155.000000,112559.000000
20111205,150000,155155.000000,155240.000000,154380.000000,154445.000000,84509.000000
20111205,160000,154440.000000,155305.000000,154120.000000,155025.000000,94131.000000
20111205,170000,155040.000000,156030.000000,154730.000000,155840.000000,110882.000000
20111205,180000,155855.000000,156335.000000,155480.000000,155840.000000,113560.000000
20111205,190000,155845.000000,157145.000000,155740.000000,156650.000000,89554.000000
20111205,200000,156635.000000,156760.000000,156305.000000,156535.000000,32897.000000
20111205,210000,156555.000000,156745.000000,156315.000000,156565.000000,25275.000000
20111205,220000,156560.000000,156660.000000,155020.000000,155320.000000,49297.000000
20111205,230000,155365.000000,155375.000000,154220.000000,154680.000000,65169.000000
20111206,100000,154560.000000,154560.000000,152955.000000,153500.000000,139502.000000
20111206,110000,153495.000000,153790.000000,152605.000000,152865.000000,174775.000000
20111206,120000,152865.000000,154740.000000,152530.000000,154215.000000,208579.000000
20111206,130000,154215.000000,154365.000000,152810.000000,153205.000000,144985.000000
20111206,140000,153205.000000,154345.000000,152630.000000,153965.000000,141897.000000
20111206,150000,153970.000000,154190.000000,150210.000000,150670.000000,299333.000000
20111206,160000,150650.000000,150995.000000,149260.000000,149520.000000,211398.000000
20111206,170000,149525.000000,149535.000000,146910.000000,147690.000000,309557.000000
20111206,180000,147680.000000,148975.000000,147050.000000,147565.000000,163849.000000
20111206,190000,147700.000000,148460.000000,145125.000000,145365.000000,182784.000000
20111206,200000,145365.000000,147200.000000,145075.000000,146825.000000,112773.000000
20111206,210000,146820.000000,146910.000000,145330.000000,145835.000000,81308.000000
20111206,220000,145820.000000,146635.000000,145220.000000,145965.000000,56093.000000
20111206,230000,145980.000000,147630.000000,145645.000000,147280.000000,58735.000000
20111207,100000,147355.000000,149240.000000,147355.000000,148865.000000,159264.000000
20111207,110000,148865.000000,149595.000000,146555.000000,147580.000000,198618.000000
20111207,120000,147580.000000,148935.000000,147285.000000,148750.000000,178033.000000
20111207,130000,148745.000000,148800.000000,146665.000000,146900.000000,156838.000000
20111207,140000,146925.000000,148865.000000,146405.000000,147275.000000,201880.000000
20111207,150000,147265.000000,148440.000000,146615.000000,147735.000000,144910.000000
20111207,160000,147730.000000,148090.000000,145995.000000,146405.000000,148073.000000
20111207,170000,146405.000000,147400.000000,145470.000000,146790.000000,251698.000000
20111207,180000,146780.000000,147350.000000,146155.000000,146505.000000,120255.000000
20111207,190000,146650.000000,147200.000000,146115.000000,146650.000000,68293.000000
20111207,200000,146650.000000,147150.000000,146545.000000,146895.000000,38232.000000
20111207,210000,146900.000000,147545.000000,146580.000000,147440.000000,43094.000000
20111207,220000,147445.000000,147625.000000,147150.000000,147310.000000,39764.000000
20111207,230000,147310.000000,147435.000000,146600.000000,146745.000000,37925.000000
20111208,100000,146945.000000,148575.000000,146945.000000,148245.000000,122169.000000
20111208,110000,148245.000000,148985.000000,147915.000000,148795.000000,120139.000000
20111208,120000,148795.000000,149550.000000,148305.000000,149050.000000,172173.000000
20111208,130000,149080.000000,149325.000000,148325.000000,149190.000000,117373.000000
20111208,140000,149190.000000,149425.000000,148415.000000,148425.000000,109483.000000
20111208,150000,148425.000000,148840.000000,147700.000000,148400.000000,138155.000000
20111208,160000,148390.000000,149425.000000,147880.000000,149285.000000,179967.000000
20111208,170000,149285.000000,150550.000000,148290.000000,148615.000000,301797.000000
20111208,180000,148610.000000,148625.000000,146235.000000,146670.000000,314117.000000
20111208,190000,146650.000000,146650.000000,144200.000000,144205.000000,158865.000000
20111208,200000,144205.000000,144570.000000,143390.000000,144050.000000,115081.000000
20111208,210000,144050.000000,144470.000000,143915.000000,143975.000000,44938.000000
20111208,220000,143975.000000,143985.000000,143160.000000,143375.000000,64369.000000
20111208,230000,143375.000000,143650.000000,143040.000000,143170.000000,49478.000000
20111209,100000,143160.000000,143600.000000,140895.000000,141345.000000,211429.000000
20111209,110000,141345.000000,141390.000000,138875.000000,138875.000000,296358.000000
20111209,120000,138875.000000,140670.000000,138875.000000,140500.000000,230689.000000
20111209,130000,140490.000000,140850.000000,139025.000000,139725.000000,173002.000000
20111209,140000,139685.000000,141770.000000,139510.000000,141765.000000,131635.000000
20111209,150000,141765.000000,142460.000000,141505.000000,142150.000000,165974.000000
20111209,160000,142145.000000,142190.000000,140110.000000,140575.000000,152527.000000
20111209,170000,140585.000000,141455.000000,139875.000000,140510.000000,174171.000000
20111209,180000,140510.000000,141600.000000,140110.000000,140575.000000,144342.000000
20111209,190000,140600.000000,141275.000000,139720.000000,140470.000000,123186.000000
20111209,200000,140475.000000,140955.000000,140250.000000,140345.000000,50938.000000
20111209,210000,140350.000000,140545.000000,140060.000000,140205.000000,27910.000000
20111209,220000,140215.000000,140605.000000,139940.000000,140200.000000,35140.000000
20111209,230000,140200.000000,141080.000000,140150.000000,140975.000000,28932.000000
20111212,100000,139800.000000,142950.000000,139605.000000,142600.000000,8583.000000
20111212,110000,142620.000000,142745.000000,140880.000000,141290.000000,5416.000000
20111212,120000,141305.000000,142500.000000,140950.000000,141665.000000,9306.000000
20111212,130000,141645.000000,142000.000000,139135.000000,139235.000000,10117.000000
20111212,140000,139235.000000,139800.000000,137795.000000,138295.000000,12705.000000
20111212,150000,138280.000000,138950.000000,138005.000000,138240.000000,8996.000000
20111212,160000,138230.000000,139290.000000,138230.000000,138835.000000,3919.000000
20111212,170000,138875.000000,139215.000000,136015.000000,136265.000000,13302.000000
20111212,180000,136240.000000,136300.000000,133510.000000,134030.000000,19711.000000
20111212,190000,133830.000000,133830.000000,131015.000000,132405.000000,11162.000000
20111212,200000,132375.000000,132815.000000,131360.000000,131665.000000,4605.000000
20111212,210000,131660.000000,132330.000000,131600.000000,131800.000000,3289.000000
20111212,220000,131770.000000,132520.000000,131560.000000,132180.000000,3994.000000
20111212,230000,132150.000000,132500.000000,132045.000000,132320.000000,1261.000000
20111213,100000,132360.000000,134980.000000,132360.000000,134775.000000,26262.000000
20111213,110000,134795.000000,135845.000000,133035.000000,134885.000000,28954.000000
20111213,120000,134840.000000,136105.000000,133325.000000,133600.000000,25806.000000
20111213,130000,133615.000000,134105.000000,130370.000000,133850.000000,62672.000000
20111213,140000,133900.000000,135140.000000,133780.000000,134555.000000,31791.000000
20111213,150000,134585.000000,136350.000000,134255.000000,135725.000000,30946.000000
20111213,160000,135700.000000,136040.000000,134500.000000,135825.000000,22101.000000
20111213,170000,135835.000000,136750.000000,135380.000000,136175.000000,30479.000000
20111213,180000,136175.000000,136610.000000,135315.000000,136100.000000,20452.000000
20111213,190000,136300.000000,137050.000000,134585.000000,135100.000000,26615.000000
20111213,200000,135100.000000,135700.000000,134200.000000,135675.000000,10679.000000
20111213,210000,135685.000000,135825.000000,134845.000000,135525.000000,4545.000000
20111213,220000,135475.000000,135550.000000,134850.000000,135305.000000,3281.000000
20111213,230000,135315.000000,136235.000000,133800.000000,133905.000000,18831.000000
20111214,100000,134225.000000,135500.000000,133800.000000,135170.000000,31123.000000
20111214,110000,135195.000000,136145.000000,134670.000000,135150.000000,32892.000000
20111214,120000,135150.000000,136950.000000,134270.000000,136470.000000,61427.000000
20111214,130000,136485.000000,136595.000000,134870.000000,136025.000000,44661.000000
20111214,140000,136105.000000,136610.000000,134900.000000,135710.000000,32496.000000
20111214,150000,135695.000000,137000.000000,135580.000000,136330.000000,57607.000000
20111214,160000,136335.000000,137825.000000,136210.000000,137630.000000,69222.000000
20111214,170000,137630.000000,138250.000000,135765.000000,136135.000000,70123.000000
20111214,180000,136220.000000,136240.000000,132960.000000,134600.000000,100744.000000
20111214,190000,134410.000000,134410.000000,132120.000000,132170.000000,42391.000000
20111214,200000,132180.000000,132650.000000,131500.000000,132220.000000,39925.000000
20111214,210000,132220.000000,133250.000000,132075.000000,132780.000000,23105.000000
20111214,220000,132790.000000,133200.000000,132300.000000,132785.000000,23062.000000
20111214,230000,132775.000000,133395.000000,132400.000000,132950.000000,19023.000000
20111215,100000,132800.000000,133555.000000,131000.000000,132975.000000,80826.000000
20111215,110000,132925.000000,134240.000000,132540.000000,134025.000000,88721.000000
20111215,120000,134005.000000,135150.000000,133190.000000,134350.000000,147189.000000
20111215,130000,134355.000000,134570.000000,132610.000000,133440.000000,113515.000000
20111215,140000,133410.000000,135325.000000,133245.000000,135130.000000,132826.000000
20111215,150000,135130.000000,135370.000000,132505.000000,132975.000000,183467.000000
20111215,160000,132965.000000,136380.000000,132795.000000,136100.000000,191656.000000
20111215,170000,136110.000000,137685.000000,135945.000000,137185.000000,191174.000000
20111215,180000,137215.000000,137775.000000,136810.000000,137190.000000,122761.000000
20111215,190000,137110.000000,137570.000000,136300.000000,137075.000000,83375.000000
20111215,200000,137100.000000,137525.000000,136655.000000,136990.000000,55409.000000
20111215,210000,136990.000000,137475.000000,136975.000000,137140.000000,34335.000000
20111215,220000,137135.000000,137695.000000,136990.000000,137600.000000,29581.000000
20111215,230000,137610.000000,137715.000000,137000.000000,137150.000000,27515.000000
20111216,100000,137180.000000,138500.000000,137180.000000,138250.000000,111883.000000
20111216,110000,138275.000000,138940.000000,137205.000000,137470.000000,130973.000000
20111216,120000,137470.000000,137485.000000,136065.000000,136695.000000,150006.000000
20111216,130000,136715.000000,137125.000000,136230.000000,136990.000000,88731.000000
20111216,140000,136975.000000,137785.000000,136325.000000,136335.000000,108367.000000
20111216,150000,136335.000000,136335.000000,134255.000000,135145.000000,210302.000000
20111216,160000,135145.000000,136155.000000,135040.000000,135965.000000,114366.000000
20111216,170000,135965.000000,136485.000000,135250.000000,135680.000000,92574.000000
20111216,180000,135690.000000,135850.000000,134730.000000,134830.000000,97738.000000
20111216,190000,134940.000000,136440.000000,134940.000000,135770.000000,74316.000000
20111216,200000,135775.000000,135980.000000,135225.000000,135395.000000,44415.000000
20111216,210000,135380.000000,135830.000000,135005.000000,135375.000000,43994.000000
20111216,220000,135380.000000,135910.000000,135315.000000,135565.000000,34863.000000
20111216,230000,135565.000000,135700.000000,135250.000000,135695.000000,23716.000000
20111219,100000,135570.000000,135570.000000,132300.000000,132400.000000,146786.000000
20111219,110000,132400.000000,133460.000000,132100.000000,133075.000000,99883.000000
20111219,120000,133050.000000,134180.000000,132730.000000,133445.000000,131623.000000
20111219,130000,133440.000000,134595.000000,132910.000000,133785.000000,160111.000000
20111219,140000,133820.000000,134850.000000,133700.000000,134640.000000,103369.000000
20111219,150000,134665.000000,135150.000000,134105.000000,135140.000000,104139.000000
20111219,160000,135140.000000,135220.000000,134440.000000,134570.000000,79270.000000
20111219,170000,134575.000000,135785.000000,134370.000000,135260.000000,123040.000000
20111219,180000,135250.000000,135350.000000,134200.000000,134695.000000,89567.000000
20111219,190000,134625.000000,134715.000000,132715.000000,134030.000000,33364.000000
20111219,230000,134000.000000,134000.000000,132815.000000,133350.000000,37523.000000
20111220,100000,133395.000000,134685.000000,133395.000000,133820.000000,100050.000000
20111220,110000,133800.000000,134345.000000,133400.000000,134130.000000,78338.000000
20111220,120000,134135.000000,134485.000000,133250.000000,134080.000000,127889.000000
20111220,130000,134080.000000,134295.000000,132755.000000,133505.000000,135689.000000
20111220,140000,133505.000000,134610.000000,133335.000000,134340.000000,87150.000000
20111220,150000,134320.000000,135950.000000,134245.000000,135390.000000,157651.000000
20111220,160000,135385.000000,135650.000000,135025.000000,135630.000000,84909.000000
20111220,170000,135635.000000,136360.000000,135165.000000,136285.000000,114613.000000
20111220,180000,136250.000000,137880.000000,136250.000000,137780.000000,131629.000000
20111220,190000,137645.000000,138295.000000,137615.000000,138030.000000,57177.000000
20111220,200000,138035.000000,138270.000000,137855.000000,138030.000000,29137.000000
20111220,210000,138030.000000,138255.000000,137965.000000,138205.000000,20034.000000
20111220,220000,138210.000000,138690.000000,138030.000000,138030.000000,31635.000000
20111220,230000,138140.000000,138400.000000,137555.000000,138165.000000,27750.000000
20111221,100000,138240.000000,138890.000000,138080.000000,138360.000000,85318.000000
20111221,110000,138365.000000,139795.000000,138155.000000,139345.000000,122783.000000
20111221,120000,139340.000000,140095.000000,138940.000000,139600.000000,122578.000000
20111221,130000,139595.000000,139650.000000,138410.000000,139050.000000,125776.000000
20111221,140000,139040.000000,140250.000000,137775.000000,138010.000000,183538.000000
20111221,150000,138035.000000,138625.000000,137000.000000,137065.000000,151768.000000
20111221,160000,137070.000000,137475.000000,135825.000000,136235.000000,160617.000000
20111221,170000,136235.000000,136840.000000,135255.000000,136515.000000,139902.000000
20111221,180000,136500.000000,137090.000000,135925.000000,136115.000000,104815.000000
20111221,190000,136000.000000,136995.000000,135600.000000,136285.000000,74985.000000
20111221,200000,136285.000000,136585.000000,135820.000000,136360.000000,50138.000000
20111221,210000,136365.000000,136745.000000,135940.000000,136645.000000,39674.000000
20111221,220000,136650.000000,136920.000000,136440.000000,136900.000000,28066.000000
20111221,230000,136890.000000,137190.000000,136640.000000,137090.000000,33168.000000
20111222,100000,137045.000000,137390.000000,136305.000000,137180.000000,74525.000000
20111222,110000,137160.000000,137530.000000,136780.000000,137060.000000,68239.000000
20111222,120000,137090.000000,138170.000000,136980.000000,137655.000000,122582.000000
20111222,130000,137660.000000,138500.000000,137610.000000,138355.000000,77400.000000
20111222,140000,138355.000000,138530.000000,137210.000000,137395.000000,93942.000000
20111222,150000,137390.000000,137430.000000,135855.000000,136375.000000,124629.000000
20111222,160000,136370.000000,137100.000000,136125.000000,136830.000000,73663.000000
20111222,170000,136825.000000,137490.000000,135805.000000,136475.000000,119298.000000
20111222,180000,136495.000000,138025.000000,136210.000000,137855.000000,96535.000000
20111222,190000,137945.000000,138595.000000,137150.000000,137680.000000,76542.000000
20111222,200000,137665.000000,137795.000000,137280.000000,137500.000000,30116.000000
20111222,210000,137495.000000,138075.000000,137435.000000,137965.000000,21497.000000
20111222,220000,137960.000000,138225.000000,137745.000000,137890.000000,21022.000000
20111222,230000,137890.000000,138000.000000,137645.000000,137765.000000,17074.000000
20111223,100000,137820.000000,138950.000000,137820.000000,138400.000000,66157.000000
20111223,110000,138410.000000,138820.000000,137900.000000,138755.000000,63406.000000
20111223,120000,138745.000000,139105.000000,138165.000000,138570.000000,96868.000000
20111223,130000,138565.000000,138715.000000,138030.000000,138195.000000,60229.000000
20111223,140000,138190.000000,138880.000000,138185.000000,138670.000000,53514.000000
20111223,150000,138675.000000,138985.000000,138415.000000,138800.000000,43248.000000
20111223,160000,138810.000000,139420.000000,138715.000000,138850.000000,65038.000000
20111223,170000,138850.000000,139190.000000,137240.000000,137700.000000,120266.000000
20111223,180000,137695.000000,137950.000000,136950.000000,137280.000000,65113.000000
20111223,190000,137295.000000,138130.000000,137220.000000,138100.000000,37118.000000
20111223,200000,138095.000000,138210.000000,137865.000000,138140.000000,19564.000000
20111223,210000,138125.000000,138475.000000,138010.000000,138375.000000,14886.000000
20111223,220000,138370.000000,138400.000000,138175.000000,138340.000000,8228.000000
20111223,230000,138335.000000,138350.000000,138045.000000,138300.000000,14608.000000
20111226,100000,138300.000000,139120.000000,138065.000000,139075.000000,58679.000000
20111226,110000,139105.000000,139230.000000,138705.000000,139200.000000,41055.000000
20111226,120000,139225.000000,139660.000000,139010.000000,139460.000000,32908.000000
20111226,130000,139465.000000,139720.000000,139395.000000,139520.000000,26417.000000
20111226,140000,139515.000000,139595.000000,139425.000000,139520.000000,9394.000000
20111226,150000,139515.000000,139700.000000,139485.000000,139600.000000,10593.000000
20111226,160000,139590.000000,139650.000000,139030.000000,139245.000000,27705.000000
20111226,170000,139225.000000,139665.000000,139190.000000,139550.000000,21622.000000
20111226,180000,139540.000000,139895.000000,139370.000000,139820.000000,28781.000000
20111226,190000,139730.000000,139895.000000,139605.000000,139800.000000,4629.000000
20111226,200000,139795.000000,139830.000000,139675.000000,139775.000000,3191.000000
20111226,210000,139775.000000,139810.000000,139755.000000,139780.000000,1577.000000
20111226,220000,139775.000000,139780.000000,139435.000000,139490.000000,5360.000000
20111226,230000,139470.000000,139650.000000,139310.000000,139610.000000,5891.000000
20111227,100000,139605.000000,139780.000000,139315.000000,139350.000000,28228.000000
20111227,110000,139360.000000,139620.000000,139000.000000,139465.000000,43397.000000
20111227,120000,139445.000000,139515.000000,138550.000000,138875.000000,50131.000000
20111227,130000,138860.000000,139395.000000,138530.000000,139185.000000,67017.000000
20111227,140000,139185.000000,139200.000000,138555.000000,138975.000000,33378.000000
20111227,150000,138985.000000,139195.000000,138805.000000,138835.000000,23736.000000
20111227,160000,138840.000000,138890.000000,137905.000000,138130.000000,53708.000000
20111227,170000,138130.000000,138440.000000,137500.000000,137685.000000,60040.000000
20111227,180000,137690.000000,138400.000000,137580.000000,138270.000000,35093.000000
20111227,190000,138425.000000,138950.000000,138020.000000,138100.000000,39297.000000
20111227,200000,138095.000000,138380.000000,137895.000000,138360.000000,16707.000000
20111227,210000,138365.000000,138530.000000,138115.000000,138115.000000,12850.000000
20111227,220000,138140.000000,138505.000000,138115.000000,138430.000000,13829.000000
20111227,230000,138445.000000,138655.000000,138420.000000,138450.000000,13439.000000
20111228,100000,138445.000000,138445.000000,137350.000000,137805.000000,50867.000000
20111228,110000,137805.000000,137930.000000,137500.000000,137580.000000,38095.000000
20111228,120000,137580.000000,137815.000000,136520.000000,136845.000000,89731.000000
20111228,130000,136855.000000,137095.000000,136350.000000,137065.000000,43961.000000
20111228,140000,137085.000000,137475.000000,136930.000000,137190.000000,37955.000000
20111228,150000,137190.000000,137305.000000,136805.000000,137095.000000,26684.000000
20111228,160000,137070.000000,137285.000000,136920.000000,137075.000000,20668.000000
20111228,170000,137060.000000,137180.000000,136655.000000,136755.000000,35427.000000
20111228,180000,136755.000000,136895.000000,135880.000000,136225.000000,58759.000000
20111228,190000,136190.000000,136265.000000,135135.000000,135550.000000,45121.000000
20111228,200000,135525.000000,135745.000000,135055.000000,135355.000000,25754.000000
20111228,210000,135355.000000,135475.000000,135155.000000,135225.000000,12461.000000
20111228,220000,135235.000000,135590.000000,135165.000000,135495.000000,10840.000000
20111228,230000,135500.000000,135800.000000,135320.000000,135420.000000,18357.000000
20111229,100000,135520.000000,136500.000000,134115.000000,134175.000000,66475.000000
20111229,110000,134185.000000,134440.000000,133890.000000,134230.000000,45937.000000
20111229,120000,134235.000000,134315.000000,132750.000000,133260.000000,91992.000000
20111229,130000,133260.000000,133290.000000,132060.000000,132435.000000,63276.000000
20111229,140000,132445.000000,132935.000000,131850.000000,132615.000000,61067.000000
20111229,150000,132625.000000,132845.000000,131830.000000,131860.000000,35372.000000
20111229,160000,131860.000000,133600.000000,131550.000000,133600.000000,80413.000000
20111229,170000,133595.000000,133765.000000,132560.000000,133590.000000,53381.000000
20111229,180000,133595.000000,134635.000000,133430.000000,134410.000000,53487.000000
20111229,190000,134305.000000,135025.000000,134215.000000,134665.000000,36680.000000
20111229,200000,134670.000000,135325.000000,134460.000000,135325.000000,22140.000000
20111229,210000,135320.000000,135400.000000,135015.000000,135255.000000,12297.000000
20111229,220000,135265.000000,135650.000000,135060.000000,135410.000000,15403.000000
20111229,230000,135410.000000,135500.000000,135130.000000,135290.000000,9860.000000
20111230,100000,135355.000000,135395.000000,134565.000000,135190.000000,22200.000000
20111230,110000,135190.000000,135840.000000,135185.000000,135535.000000,26428.000000
20111230,120000,135535.000000,135740.000000,134215.000000,134795.000000,48751.000000
20111230,130000,134800.000000,135150.000000,134435.000000,134700.000000,27465.000000
20111230,140000,134705.000000,135895.000000,134560.000000,135565.000000,46908.000000
20111230,150000,135565.000000,135760.000000,135335.000000,135750.000000,29368.000000
20111230,160000,135745.000000,136500.000000,135715.000000,136400.000000,59347.000000
20111230,170000,136400.000000,136965.000000,135940.000000,136905.000000,46263.000000
20111230,180000,136910.000000,137790.000000,136700.000000,136700.000000,72172.000000
20111230,190000,137350.000000,137495.000000,136530.000000,137070.000000,16708.000000
20111230,200000,137060.000000,137470.000000,137050.000000,137055.000000,8935.000000
20111230,210000,137050.000000,137290.000000,137035.000000,137250.000000,3763.000000
20111230,220000,137250.000000,137385.000000,137160.000000,137305.000000,3818.000000
20111230,230000,137300.000000,137500.000000,136885.000000,137490.000000,9175.000000
20120103,100000,137495.000000,140820.000000,137495.000000,140045.000000,64081.000000
20120103,110000,140045.000000,140650.000000,140035.000000,140270.000000,32413.000000
20120103,120000,140240.000000,140600.000000,139650.000000,140595.000000,29653.000000
20120103,130000,140595.000000,141730.000000,140400.000000,140855.000000,51277.000000
20120103,140000,140885.000000,141285.000000,140815.000000,141100.000000,28774.000000
20120103,150000,141105.000000,141800.000000,141100.000000,141730.000000,51815.000000
20120103,160000,141705.000000,142160.000000,141560.000000,142020.000000,46994.000000
20120103,170000,142020.000000,142425.000000,142005.000000,142290.000000,36050.000000
20120103,180000,142290.000000,143150.000000,142270.000000,142770.000000,48660.000000
20120103,190000,142910.000000,143570.000000,142720.000000,143350.000000,23149.000000
20120103,200000,143350.000000,143880.000000,143330.000000,143600.000000,15647.000000
20120103,210000,143590.000000,143750.000000,142920.000000,143160.000000,18086.000000
20120103,220000,143120.000000,143295.000000,142970.000000,143180.000000,10594.000000
20120103,230000,143190.000000,143550.000000,142870.000000,143445.000000,16816.000000
20120104,100000,143375.000000,143375.000000,142240.000000,142840.000000,35839.000000
20120104,110000,142850.000000,143240.000000,142665.000000,142825.000000,27135.000000
20120104,120000,142825.000000,144085.000000,141910.000000,142120.000000,90607.000000
20120104,130000,142120.000000,143440.000000,141925.000000,142920.000000,49160.000000
20120104,140000,142950.000000,143260.000000,142650.000000,142970.000000,32994.000000
20120104,150000,142960.000000,143115.000000,141950.000000,142135.000000,42247.000000
20120104,160000,142130.000000,142620.000000,141700.000000,142190.000000,44629.000000
20120104,170000,142170.000000,142640.000000,141405.000000,142125.000000,54134.000000
20120104,180000,142110.000000,142955.000000,141980.000000,142780.000000,39033.000000
20120104,190000,142960.000000,143360.000000,142385.000000,143020.000000,37713.000000
20120104,200000,143020.000000,143645.000000,143000.000000,143395.000000,21053.000000
20120104,210000,143395.000000,143685.000000,143350.000000,143615.000000,12990.000000
20120104,220000,143615.000000,143785.000000,143325.000000,143615.000000,14086.000000
20120104,230000,143610.000000,143665.000000,143330.000000,143380.000000,12585.000000
20120105,100000,143345.000000,143850.000000,142700.000000,143385.000000,50049.000000
20120105,110000,143385.000000,144295.000000,142855.000000,144060.000000,54779.000000
20120105,120000,144060.000000,144180.000000,141780.000000,141970.000000,94412.000000
20120105,130000,141955.000000,142200.000000,140885.000000,140945.000000,76519.000000
20120105,140000,140950.000000,141330.000000,140170.000000,140225.000000,71559.000000
20120105,150000,140250.000000,140845.000000,139915.000000,140545.000000,51859.000000
20120105,160000,140545.000000,140735.000000,140290.000000,140470.000000,32352.000000
20120105,170000,140455.000000,141960.000000,140180.000000,141950.000000,87478.000000
20120105,180000,141925.000000,142170.000000,140185.000000,140340.000000,65444.000000
20120105,190000,140490.000000,141090.000000,140210.000000,140675.000000,34805.000000
20120105,200000,140665.000000,141335.000000,140580.000000,141080.000000,24988.000000
20120105,210000,141095.000000,141520.000000,141070.000000,141505.000000,17819.000000
20120105,220000,141505.000000,141745.000000,141280.000000,141500.000000,19260.000000
20120105,230000,141495.000000,141835.000000,140820.000000,140995.000000,22310.000000
20120106,100000,140870.000000,140870.000000,139550.000000,139565.000000,52684.000000
20120106,110000,139560.000000,140620.000000,139245.000000,140385.000000,64549.000000
20120106,120000,140400.000000,141500.000000,140315.000000,141395.000000,74982.000000
20120106,130000,141405.000000,141775.000000,140925.000000,141195.000000,39988.000000
20120106,140000,141145.000000,141700.000000,141065.000000,141365.000000,34666.000000
20120106,150000,141360.000000,141450.000000,140105.000000,141425.000000,64887.000000
20120106,160000,141425.000000,142380.000000,141425.000000,141900.000000,69092.000000
20120106,170000,141920.000000,142900.000000,141800.000000,142020.000000,89755.000000
20120106,180000,142005.000000,142390.000000,141260.000000,141395.000000,58613.000000
20120106,190000,141230.000000,141500.000000,140300.000000,140925.000000,43033.000000
20120106,200000,140935.000000,141340.000000,140935.000000,141105.000000,16028.000000
20120106,210000,141095.000000,141140.000000,140440.000000,140660.000000,16550.000000
20120106,220000,140655.000000,140940.000000,140440.000000,140750.000000,13991.000000
20120106,230000,140770.000000,141250.000000,140565.000000,141180.000000,15085.000000
20120109,100000,141140.000000,141140.000000,139970.000000,140460.000000,56104.000000
20120109,110000,140465.000000,141585.000000,140190.000000,141585.000000,60666.000000
20120109,120000,141565.000000,142490.000000,141530.000000,142235.000000,86841.000000
20120109,130000,142255.000000,142685.000000,141850.000000,142605.000000,63726.000000
20120109,140000,142600.000000,142600.000000,142010.000000,142020.000000,42630.000000
20120109,150000,142020.000000,142155.000000,141005.000000,141455.000000,61884.000000
20120109,160000,141465.000000,142140.000000,141030.000000,142055.000000,53789.000000
20120109,170000,142060.000000,142130.000000,141360.000000,142120.000000,47988.000000
20120109,180000,142105.000000,142320.000000,141820.000000,141900.000000,43535.000000
20120109,190000,141980.000000,142195.000000,141510.000000,141620.000000,34330.000000
20120109,200000,141615.000000,141620.000000,140660.000000,141295.000000,34805.000000
20120109,210000,141290.000000,141715.000000,141230.000000,141595.000000,14285.000000
20120109,220000,141580.000000,141845.000000,141375.000000,141745.000000,15556.000000
20120109,230000,141745.000000,141975.000000,141665.000000,141835.000000,13918.000000
20120110,100000,141850.000000,144200.000000,141850.000000,143745.000000,93614.000000
20120110,110000,143770.000000,144020.000000,143510.000000,143910.000000,53229.000000
20120110,120000,143925.000000,144745.000000,143280.000000,144625.000000,135880.000000
20120110,130000,144620.000000,145960.000000,144465.000000,145725.000000,106880.000000
20120110,140000,145725.000000,146195.000000,145605.000000,145890.000000,56735.000000
20120110,150000,145880.000000,146295.000000,145650.000000,145660.000000,62112.000000
20120110,160000,145670.000000,146825.000000,145550.000000,146665.000000,77818.000000
20120110,170000,146665.000000,146955.000000,146340.000000,146425.000000,58383.000000
20120110,180000,146445.000000,146615.000000,146260.000000,146450.000000,49571.000000
20120110,190000,146475.000000,146700.000000,145950.000000,146370.000000,42060.000000
20120110,200000,146350.000000,146480.000000,146015.000000,146020.000000,20035.000000
20120110,210000,146030.000000,146050.000000,145605.000000,145945.000000,29010.000000
20120110,220000,145945.000000,146145.000000,145735.000000,145890.000000,20867.000000
20120110,230000,145870.000000,146100.000000,145625.000000,146005.000000,22312.000000
20120111,100000,145980.000000,145980.000000,144910.000000,145550.000000,103674.000000
20120111,110000,145540.000000,145640.000000,144800.000000,144850.000000,94645.000000
20120111,120000,144870.000000,146115.000000,144720.000000,145535.000000,135658.000000
20120111,130000,145565.000000,146465.000000,145460.000000,146280.000000,88982.000000
20120111,140000,146280.000000,146355.000000,145505.000000,145595.000000,77936.000000
20120111,150000,145600.000000,145690.000000,144265.000000,144470.000000,133251.000000
20120111,160000,144460.000000,145140.000000,143600.000000,145000.000000,138240.000000
20120111,170000,144990.000000,145260.000000,143935.000000,145075.000000,118677.000000
20120111,180000,145070.000000,145455.000000,144400.000000,144455.000000,89148.000000
20120111,190000,144370.000000,144790.000000,144005.000000,144245.000000,50619.000000
20120111,200000,144245.000000,144990.000000,144145.000000,144815.000000,28855.000000
20120111,210000,144825.000000,145100.000000,144780.000000,144910.000000,23183.000000
20120111,220000,144910.000000,145075.000000,144805.000000,144850.000000,19986.000000
20120111,230000,144835.000000,144950.000000,144515.000000,144885.000000,24250.000000
20120112,100000,144970.000000,145820.000000,144970.000000,145450.000000,66912.000000
20120112,110000,145455.000000,145675.000000,144135.000000,144235.000000,119595.000000
20120112,120000,144240.000000,144980.000000,143900.000000,144575.000000,110281.000000
20120112,130000,144585.000000,146435.000000,144200.000000,146290.000000,144667.000000
20120112,140000,146280.000000,147225.000000,146100.000000,146905.000000,112993.000000
20120112,150000,146880.000000,147360.000000,146520.000000,146805.000000,73286.000000
20120112,160000,146795.000000,147275.000000,146100.000000,146425.000000,86006.000000
20120112,170000,146430.000000,146500.000000,145225.000000,145455.000000,136661.000000
20120112,180000,145455.000000,146280.000000,144905.000000,144980.000000,117230.000000
20120112,190000,145125.000000,145400.000000,144500.000000,144915.000000,71216.000000
20120112,200000,144900.000000,145195.000000,144820.000000,144960.000000,23068.000000
20120112,210000,144960.000000,145360.000000,144840.000000,145360.000000,21844.000000
20120112,220000,145360.000000,145450.000000,144960.000000,145135.000000,19960.000000
20120112,230000,145135.000000,145185.000000,144005.000000,144175.000000,44688.000000
20120113,100000,144200.000000,145615.000000,144200.000000,144740.000000,93840.000000
20120113,110000,144740.000000,145755.000000,144615.000000,145410.000000,84844.000000
20120113,120000,145415.000000,145600.000000,144445.000000,144685.000000,127720.000000
20120113,130000,144680.000000,145500.000000,144250.000000,145400.000000,103650.000000
20120113,140000,145395.000000,145585.000000,144325.000000,144840.000000,121176.000000
20120113,150000,144855.000000,145625.000000,144545.000000,145045.000000,86971.000000
20120113,160000,145050.000000,146250.000000,144600.000000,145735.000000,171759.000000
20120113,170000,145735.000000,146000.000000,144560.000000,144680.000000,118832.000000
20120113,180000,144645.000000,144775.000000,143250.000000,143490.000000,191030.000000
20120113,190000,143360.000000,143360.000000,142385.000000,143075.000000,75330.000000
20120113,200000,143075.000000,143195.000000,142815.000000,142980.000000,33797.000000
20120113,210000,142980.000000,142995.000000,142710.000000,142885.000000,15985.000000
20120113,220000,142880.000000,142900.000000,142325.000000,142810.000000,26027.000000
20120113,230000,142815.000000,143055.000000,142575.000000,142680.000000,21595.000000
20120116,100000,142550.000000,142550.000000,141315.000000,142105.000000,82354.000000
20120116,110000,142110.000000,142405.000000,141600.000000,142060.000000,71369.000000
20120116,120000,142060.000000,143765.000000,141830.000000,143665.000000,148096.000000
20120116,130000,143680.000000,143890.000000,143125.000000,143315.000000,104518.000000
20120116,140000,143330.000000,144000.000000,142705.000000,143740.000000,113776.000000
20120116,150000,143730.000000,144395.000000,143725.000000,144000.000000,87111.000000
20120116,160000,144005.000000,144485.000000,143855.000000,144335.000000,83438.000000
20120116,170000,144325.000000,144795.000000,144270.000000,144720.000000,75818.000000
20120116,180000,144730.000000,144955.000000,144525.000000,144840.000000,60161.000000
20120116,190000,144870.000000,145485.000000,144710.000000,144860.000000,48424.000000
20120116,200000,144845.000000,145090.000000,144605.000000,144865.000000,20230.000000
20120116,210000,144860.000000,145150.000000,144790.000000,145030.000000,9763.000000
20120116,220000,145030.000000,145285.000000,145015.000000,145150.000000,11428.000000
20120116,230000,145140.000000,145250.000000,144815.000000,145250.000000,18440.000000
20120117,100000,145275.000000,147680.000000,145275.000000,147670.000000,133034.000000
20120117,110000,147670.000000,148835.000000,147610.000000,148790.000000,128232.000000
20120117,120000,148795.000000,149060.000000,148100.000000,148500.000000,114992.000000
20120117,130000,148500.000000,148625.000000,148155.000000,148410.000000,74162.000000
20120117,140000,148415.000000,148750.000000,147570.000000,147595.000000,94290.000000
20120117,150000,147600.000000,147925.000000,147125.000000,147190.000000,84007.000000
20120117,160000,147200.000000,147815.000000,146400.000000,147170.000000,130543.000000
20120117,170000,147180.000000,147700.000000,146510.000000,146600.000000,124604.000000
20120117,180000,146600.000000,147110.000000,146190.000000,146980.000000,129849.000000
20120117,190000,146815.000000,146995.000000,146315.000000,146835.000000,45163.000000
20120117,200000,146850.000000,147180.000000,146775.000000,146960.000000,27029.000000
20120117,210000,146980.000000,147440.000000,146825.000000,146940.000000,28044.000000
20120117,220000,146955.000000,147080.000000,146790.000000,146940.000000,14411.000000
20120117,230000,146930.000000,146950.000000,146000.000000,146090.000000,33763.000000
20120118,100000,146170.000000,147240.000000,146170.000000,146835.000000,90293.000000
20120118,110000,146835.000000,147755.000000,146565.000000,147435.000000,97425.000000
20120118,120000,147420.000000,147535.000000,146080.000000,147120.000000,150249.000000
20120118,130000,147120.000000,148150.000000,147040.000000,147815.000000,149787.000000
20120118,140000,147820.000000,148745.000000,147655.000000,147670.000000,134314.000000
20120118,150000,147670.000000,148190.000000,147560.000000,147895.000000,63266.000000
20120118,160000,147900.000000,148055.000000,146915.000000,147760.000000,120461.000000
20120118,170000,147750.000000,148430.000000,147485.000000,147705.000000,123445.000000
20120118,180000,147690.000000,148545.000000,147440.000000,148500.000000,105174.000000
20120118,190000,148500.000000,149290.000000,148500.000000,149165.000000,68796.000000
20120118,200000,149165.000000,149250.000000,148610.000000,148800.000000,37259.000000
20120118,210000,148810.000000,149700.000000,148715.000000,149565.000000,38757.000000
20120118,220000,149550.000000,149620.000000,149135.000000,149180.000000,18242.000000
20120118,230000,149180.000000,149560.000000,149060.000000,149285.000000,25031.000000
20120119,100000,149300.000000,149860.000000,149155.000000,149245.000000,86593.000000
20120119,110000,149235.000000,149385.000000,148705.000000,148855.000000,77573.000000
20120119,120000,148875.000000,149055.000000,148000.000000,149055.000000,161239.000000
20120119,130000,149050.000000,149260.000000,148170.000000,148405.000000,117680.000000
20120119,140000,148405.000000,149290.000000,148210.000000,149120.000000,80601.000000
20120119,150000,149120.000000,149410.000000,148760.000000,149295.000000,63377.000000
20120119,160000,149285.000000,150120.000000,148815.000000,149750.000000,121025.000000
20120119,170000,149730.000000,150590.000000,149675.000000,150015.000000,109942.000000
20120119,180000,150010.000000,150295.000000,149565.000000,149880.000000,86256.000000
20120119,190000,149950.000000,150310.000000,149245.000000,150010.000000,63512.000000
20120119,200000,149985.000000,150490.000000,149870.000000,150380.000000,37649.000000
20120119,210000,150395.000000,150415.000000,150065.000000,150170.000000,17748.000000
20120119,220000,150170.000000,150745.000000,150165.000000,150360.000000,24162.000000
20120119,230000,150365.000000,150690.000000,150255.000000,150385.000000,20656.000000
20120120,100000,150450.000000,150850.000000,149855.000000,150000.000000,83155.000000
20120120,110000,150005.000000,150750.000000,149725.000000,150160.000000,77785.000000
20120120,120000,150160.000000,150975.000000,149330.000000,149425.000000,185808.000000
20120120,130000,149425.000000,150230.000000,149250.000000,149675.000000,122291.000000
20120120,140000,149660.000000,150295.000000,149560.000000,149635.000000,80552.000000
20120120,150000,149630.000000,150065.000000,149400.000000,149920.000000,77150.000000
20120120,160000,149905.000000,150175.000000,149410.000000,149445.000000,71319.000000
20120120,170000,149445.000000,149475.000000,148255.000000,148400.000000,124627.000000
20120120,180000,148395.000000,149100.000000,148375.000000,148750.000000,77517.000000
20120120,190000,148780.000000,148780.000000,148130.000000,148470.000000,51882.000000
20120120,200000,148480.000000,148735.000000,148335.000000,148655.000000,21935.000000
20120120,210000,148655.000000,148845.000000,148520.000000,148585.000000,17840.000000
20120120,220000,148580.000000,148935.000000,148580.000000,148830.000000,11912.000000
20120120,230000,148840.000000,148945.000000,148685.000000,148790.000000,13175.000000
20120123,100000,148790.000000,149205.000000,148345.000000,148955.000000,73539.000000
20120123,110000,148955.000000,149040.000000,148515.000000,148655.000000,54898.000000
20120123,120000,148630.000000,149830.000000,148465.000000,149005.000000,150725.000000
20120123,130000,149010.000000,149110.000000,147900.000000,148385.000000,136253.000000
20120123,140000,148385.000000,150470.000000,148275.000000,150385.000000,158445.000000
20120123,150000,150385.000000,151185.000000,150375.000000,150900.000000,128583.000000
20120123,160000,150900.000000,151415.000000,150715.000000,151370.000000,99863.000000
20120123,170000,151375.000000,152075.000000,151325.000000,151575.000000,126683.000000
20120123,180000,151570.000000,152475.000000,151345.000000,152375.000000,83581.000000
20120123,190000,152490.000000,152785.000000,152160.000000,152400.000000,50808.000000
20120123,200000,152400.000000,152485.000000,151855.000000,151980.000000,32066.000000
20120123,210000,151975.000000,152025.000000,151650.000000,151790.000000,26147.000000
20120123,220000,151780.000000,152065.000000,151780.000000,151955.000000,17188.000000
20120123,230000,151965.000000,151970.000000,151450.000000,151465.000000,21018.000000
20120124,100000,151450.000000,152435.000000,151090.000000,151930.000000,94291.000000
20120124,110000,151930.000000,152080.000000,151130.000000,151395.000000,98606.000000
20120124,120000,151385.000000,152035.000000,150560.000000,150890.000000,178173.000000
20120124,130000,150895.000000,151480.000000,150680.000000,150795.000000,101244.000000
20120124,140000,150795.000000,151380.000000,150615.000000,150725.000000,80897.000000
20120124,150000,150730.000000,150915.000000,150220.000000,150685.000000,107352.000000
20120124,160000,150685.000000,151660.000000,150620.000000,151395.000000,113089.000000
20120124,170000,151380.000000,151885.000000,151155.000000,151600.000000,105395.000000
20120124,180000,151605.000000,152340.000000,151000.000000,151380.000000,127067.000000
20120124,190000,151395.000000,152215.000000,151310.000000,152015.000000,59876.000000
20120124,200000,152020.000000,152205.000000,151925.000000,152025.000000,22699.000000
20120124,210000,152035.000000,152200.000000,151945.000000,152100.000000,20278.000000
20120124,220000,152095.000000,152175.000000,151810.000000,151955.000000,18933.000000
20120124,230000,151960.000000,152385.000000,151945.000000,152320.000000,19928.000000
20120125,100000,152370.000000,154100.000000,152370.000000,154065.000000,116616.000000
20120125,110000,154055.000000,154400.000000,153710.000000,154025.000000,84486.000000
20120125,120000,154030.000000,154710.000000,153725.000000,154465.000000,104924.000000
20120125,130000,154460.000000,154635.000000,153075.000000,153120.000000,127863.000000
20120125,140000,153120.000000,153665.000000,152505.000000,152510.000000,115708.000000
20120125,150000,152510.000000,153020.000000,152405.000000,152875.000000,79300.000000
20120125,160000,152875.000000,152980.000000,152080.000000,152745.000000,97656.000000
20120125,170000,152755.000000,153660.000000,152475.000000,153140.000000,92582.000000
20120125,180000,153160.000000,153625.000000,152875.000000,153430.000000,77901.000000
20120125,190000,153310.000000,153950.000000,153130.000000,153795.000000,58544.000000
20120125,200000,153795.000000,154340.000000,153780.000000,154020.000000,37103.000000
20120125,210000,154000.000000,154545.000000,153640.000000,154435.000000,57495.000000
20120125,220000,154415.000000,156060.000000,154400.000000,155920.000000,87692.000000
20120125,230000,155930.000000,156165.000000,155100.000000,155745.000000,54367.000000
20120126,100000,155775.000000,156535.000000,155745.000000,156130.000000,99069.000000
20120126,110000,156125.000000,156915.000000,155960.000000,156055.000000,111913.000000
20120126,120000,156035.000000,156345.000000,155160.000000,155665.000000,131776.000000
20120126,130000,155655.000000,157450.000000,155560.000000,157285.000000,132457.000000
20120126,140000,157295.000000,157720.000000,157070.000000,157215.000000,113863.000000
20120126,150000,157215.000000,157650.000000,156645.000000,156945.000000,83291.000000
20120126,160000,156910.000000,157215.000000,156380.000000,156910.000000,94099.000000
20120126,170000,156910.000000,157850.000000,156785.000000,157665.000000,100242.000000
20120126,180000,157665.000000,157760.000000,156925.000000,157345.000000,80923.000000
20120126,190000,157480.000000,157950.000000,156555.000000,156815.000000,84915.000000
20120126,200000,156815.000000,157330.000000,156655.000000,156945.000000,43627.000000
20120126,210000,156935.000000,157500.000000,156770.000000,157290.000000,28615.000000
20120126,220000,157295.000000,157395.000000,156725.000000,156790.000000,24527.000000
20120126,230000,156785.000000,156845.000000,156305.000000,156500.000000,50014.000000
20120127,100000,156440.000000,157180.000000,155815.000000,157030.000000,102854.000000
20120127,110000,157050.000000,157085.000000,155710.000000,155965.000000,97190.000000
20120127,120000,155965.000000,156930.000000,155720.000000,156650.000000,116882.000000
20120127,130000,156650.000000,157095.000000,156250.000000,156925.000000,111399.000000
20120127,140000,156935.000000,157350.000000,156720.000000,157195.000000,90386.000000
20120127,150000,157195.000000,157225.000000,156405.000000,156520.000000,67538.000000
20120127,160000,156525.000000,157150.000000,156425.000000,156965.000000,66964.000000
20120127,170000,156980.000000,157070.000000,155285.000000,155515.000000,170810.000000
20120127,180000,155520.000000,156685.000000,155410.000000,156570.000000,107093.000000
20120127,190000,156680.000000,157245.000000,156400.000000,157205.000000,61525.000000
20120127,200000,157205.000000,158140.000000,157180.000000,157410.000000,59771.000000
20120127,210000,157425.000000,157680.000000,156995.000000,157065.000000,31449.000000
20120127,220000,157060.000000,157680.000000,156875.000000,157580.000000,27403.000000
20120127,230000,157570.000000,158040.000000,157465.000000,157900.000000,36036.000000
20120130,100000,157900.000000,157900.000000,155355.000000,155435.000000,124501.000000
20120130,110000,155435.000000,155885.000000,155000.000000,155010.000000,94076.000000
20120130,120000,155010.000000,155680.000000,154615.000000,154620.000000,162725.000000
20120130,130000,154620.000000,154650.000000,153880.000000,154170.000000,124205.000000
20120130,140000,154190.000000,154900.000000,153920.000000,154510.000000,83278.000000
20120130,150000,154510.000000,155400.000000,154200.000000,155325.000000,104292.000000
20120130,160000,155320.000000,155540.000000,154820.000000,155000.000000,90216.000000
20120130,170000,155000.000000,155455.000000,154035.000000,154095.000000,131349.000000
20120130,180000,154095.000000,154530.000000,153775.000000,154295.000000,103882.000000
20120130,190000,154215.000000,155275.000000,154110.000000,155025.000000,61838.000000
20120130,200000,155025.000000,155405.000000,155025.000000,155190.000000,34013.000000
20120130,210000,155190.000000,155525.000000,155140.000000,155275.000000,27586.000000
20120130,220000,155275.000000,155630.000000,155090.000000,155505.000000,31750.000000
20120130,230000,155515.000000,155900.000000,155435.000000,155660.000000,35376.000000
20120131,100000,155840.000000,157225.000000,155780.000000,156930.000000,133228.000000
20120131,110000,156925.000000,157490.000000,156655.000000,157150.000000,94922.000000
20120131,120000,157080.000000,157800.000000,156805.000000,157640.000000,148136.000000
20120131,130000,157620.000000,158170.000000,157565.000000,157825.000000,113532.000000
20120131,140000,157845.000000,158360.000000,157505.000000,158145.000000,86798.000000
20120131,150000,158135.000000,158245.000000,157470.000000,157510.000000,66674.000000
20120131,160000,157510.000000,157950.000000,157315.000000,157380.000000,68172.000000
20120131,170000,157375.000000,157400.000000,156700.000000,156840.000000,102142.000000
20120131,180000,156830.000000,158145.000000,156435.000000,157610.000000,163349.000000
20120131,190000,157510.000000,157580.000000,156205.000000,156540.000000,107288.000000
20120131,200000,156545.000000,156820.000000,156070.000000,156255.000000,55244.000000
20120131,210000,156255.000000,156790.000000,156190.000000,156405.000000,30736.000000
20120131,220000,156395.000000,156625.000000,156050.000000,156355.000000,28041.000000
20120131,230000,156360.000000,156730.000000,156210.000000,156250.000000,25310.000000
20120201,100000,156220.000000,156585.000000,155600.000000,155670.000000,116279.000000
20120201,110000,155670.000000,156025.000000,155180.000000,155795.000000,96744.000000
20120201,120000,155795.000000,157960.000000,155785.000000,157895.000000,198646.000000
20120201,130000,157890.000000,159495.000000,157805.000000,159240.000000,202763.000000
20120201,140000,159300.000000,159665.000000,158925.000000,159315.000000,83387.000000
20120201,150000,159300.000000,159930.000000,159280.000000,159610.000000,102756.000000
20120201,160000,159610.000000,160290.000000,159305.000000,159755.000000,119192.000000
20120201,170000,159760.000000,160040.000000,159400.000000,159830.000000,104001.000000
20120201,180000,159805.000000,160455.000000,159665.000000,160170.000000,118809.000000
20120201,190000,160245.000000,161255.000000,159805.000000,161225.000000,101045.000000
20120201,200000,161220.000000,161330.000000,160880.000000,161040.000000,35530.000000
20120201,210000,161030.000000,161280.000000,160955.000000,161050.000000,20466.000000
20120201,220000,161045.000000,161325.000000,160965.000000,161050.000000,26114.000000
20120201,230000,161050.000000,161065.000000,160610.000000,160715.000000,29114.000000
20120202,100000,160650.000000,161085.000000,160120.000000,160535.000000,118907.000000
20120202,110000,160515.000000,160680.000000,159830.000000,160395.000000,114143.000000
20120202,120000,160395.000000,160865.000000,159505.000000,159955.000000,179236.000000
20120202,130000,159950.000000,159985.000000,159115.000000,159670.000000,125672.000000
20120202,140000,159705.000000,159965.000000,159055.000000,159400.000000,126687.000000
20120202,150000,159400.000000,159875.000000,159135.000000,159695.000000,85179.000000
20120202,160000,159705.000000,159730.000000,158560.000000,158855.000000,136509.000000
20120202,170000,158875.000000,159850.000000,158775.000000,159850.000000,100058.000000
20120202,180000,159845.000000,160645.000000,159655.000000,160155.000000,129529.000000
20120202,190000,160170.000000,160820.000000,160170.000000,160615.000000,64241.000000
20120202,200000,160610.000000,160780.000000,159930.000000,160110.000000,41459.000000
20120202,210000,160125.000000,160225.000000,159460.000000,159895.000000,35998.000000
20120202,220000,159905.000000,160445.000000,159715.000000,160175.000000,28827.000000
20120202,230000,160180.000000,160260.000000,159710.000000,159930.000000,25389.000000
20120203,100000,159980.000000,160475.000000,159620.000000,159800.000000,76535.000000
20120203,110000,159785.000000,160560.000000,159530.000000,160405.000000,82197.000000
20120203,120000,160395.000000,160445.000000,159555.000000,159765.000000,110376.000000
20120203,130000,159765.000000,160475.000000,159335.000000,160385.000000,136812.000000
20120203,140000,160380.000000,160620.000000,160045.000000,160260.000000,63322.000000
20120203,150000,160260.000000,160545.000000,159905.000000,160040.000000,66941.000000
20120203,160000,160030.000000,160490.000000,159945.000000,160135.000000,51759.000000
20120203,170000,160130.000000,161960.000000,160085.000000,161725.000000,187371.000000
20120203,180000,161725.000000,163185.000000,161715.000000,163095.000000,214512.000000
20120203,190000,163185.000000,164540.000000,162905.000000,163835.000000,113546.000000
20120203,200000,163840.000000,164150.000000,163550.000000,163975.000000,30126.000000
20120203,210000,163975.000000,164330.000000,163915.000000,164190.000000,23842.000000
20120203,220000,164190.000000,164225.000000,164060.000000,164180.000000,11915.000000
20120203,230000,164180.000000,164560.000000,164110.000000,164520.000000,29247.000000
20120206,100000,164500.000000,164500.000000,162500.000000,162620.000000,116446.000000
20120206,110000,162620.000000,162885.000000,162205.000000,162405.000000,91850.000000
20120206,120000,162405.000000,162485.000000,161700.000000,162055.000000,122460.000000
20120206,130000,162045.000000,162955.000000,161745.000000,162550.000000,96493.000000
20120206,140000,162550.000000,163175.000000,162270.000000,162765.000000,77830.000000
20120206,150000,162785.000000,162925.000000,161585.000000,161930.000000,110210.000000
20120206,160000,161925.000000,162775.000000,161905.000000,162485.000000,89257.000000
20120206,170000,162500.000000,162840.000000,162140.000000,162140.000000,84578.000000
20120206,180000,162145.000000,162815.000000,162070.000000,162725.000000,84223.000000
20120206,190000,162760.000000,163325.000000,162700.000000,163055.000000,60405.000000
20120206,200000,163055.000000,163650.000000,162900.000000,163545.000000,35333.000000
20120206,210000,163545.000000,163650.000000,163255.000000,163430.000000,22514.000000
20120206,220000,163420.000000,163640.000000,163250.000000,163325.000000,20878.000000
20120206,230000,163330.000000,163455.000000,163285.000000,163355.000000,16658.000000
20120207,100000,163435.000000,163640.000000,162765.000000,162810.000000,73018.000000
20120207,110000,162810.000000,164650.000000,162660.000000,164545.000000,139864.000000
20120207,120000,164545.000000,164885.000000,163650.000000,163675.000000,144960.000000
20120207,130000,163675.000000,164040.000000,163215.000000,163680.000000,107632.000000
20120207,140000,163655.000000,164100.000000,163475.000000,163705.000000,64232.000000
20120207,150000,163705.000000,163705.000000,162455.000000,162980.000000,132497.000000
20120207,160000,162960.000000,162990.000000,162185.000000,162665.000000,101006.000000
20120207,170000,162655.000000,163865.000000,162435.000000,163575.000000,150734.000000
20120207,180000,163580.000000,164050.000000,163120.000000,163545.000000,96620.000000
20120207,190000,163295.000000,164585.000000,162825.000000,164550.000000,85638.000000
20120207,200000,164540.000000,164800.000000,164390.000000,164570.000000,47164.000000
20120207,210000,164595.000000,164800.000000,164480.000000,164735.000000,20476.000000
20120207,220000,164740.000000,165475.000000,164705.000000,165120.000000,53796.000000
20120207,230000,165120.000000,165230.000000,164865.000000,165045.000000,22755.000000
20120208,100000,165095.000000,166065.000000,165095.000000,166015.000000,104261.000000
20120208,110000,166015.000000,166415.000000,165570.000000,166150.000000,102172.000000
20120208,120000,166135.000000,166585.000000,165125.000000,165565.000000,149087.000000
20120208,130000,165565.000000,166040.000000,165270.000000,165320.000000,89641.000000
20120208,140000,165320.000000,165505.000000,164675.000000,165185.000000,87505.000000
20120208,150000,165190.000000,165545.000000,164735.000000,165450.000000,93762.000000
20120208,160000,165440.000000,165495.000000,164815.000000,164980.000000,67852.000000
20120208,170000,164980.000000,165345.000000,164140.000000,164235.000000,100106.000000
20120208,180000,164240.000000,164460.000000,163930.000000,164200.000000,103227.000000
20120208,190000,164400.000000,164695.000000,164075.000000,164355.000000,61567.000000
20120208,200000,164340.000000,164450.000000,163630.000000,164100.000000,54735.000000
20120208,210000,164100.000000,164410.000000,164000.000000,164365.000000,23455.000000
20120208,220000,164350.000000,164845.000000,164085.000000,164675.000000,32744.000000
20120208,230000,164675.000000,165045.000000,164500.000000,164960.000000,25190.000000
20120209,100000,164995.000000,165870.000000,164760.000000,165620.000000,93908.000000
20120209,110000,165625.000000,166060.000000,164930.000000,165055.000000,111314.000000
20120209,120000,165060.000000,165550.000000,164250.000000,165000.000000,172450.000000
20120209,130000,165000.000000,165490.000000,164660.000000,164860.000000,102810.000000
20120209,140000,164860.000000,164935.000000,163875.000000,164115.000000,102326.000000
20120209,150000,164130.000000,164210.000000,162370.000000,162465.000000,156603.000000
20120209,160000,162450.000000,163290.000000,161930.000000,163080.000000,150560.000000
20120209,170000,163070.000000,164115.000000,162300.000000,163355.000000,235445.000000
20120209,180000,163355.000000,163900.000000,162935.000000,163295.000000,118509.000000
20120209,190000,163400.000000,163870.000000,162730.000000,163275.000000,87184.000000
20120209,200000,163290.000000,163630.000000,163030.000000,163505.000000,33344.000000
20120209,210000,163525.000000,163800.000000,163355.000000,163605.000000,29180.000000
20120209,220000,163605.000000,163690.000000,163270.000000,163515.000000,21719.000000
20120209,230000,163515.000000,163650.000000,163320.000000,163550.000000,21843.000000
20120210,100000,163405.000000,163405.000000,161635.000000,161775.000000,116086.000000
20120210,110000,161780.000000,161975.000000,160340.000000,160550.000000,174778.000000
20120210,120000,160565.000000,161750.000000,160305.000000,161740.000000,135842.000000
20120210,130000,161725.000000,161850.000000,161200.000000,161390.000000,88162.000000
20120210,140000,161390.000000,161400.000000,160540.000000,160945.000000,85053.000000
20120210,150000,160940.000000,161260.000000,160645.000000,160915.000000,69209.000000
20120210,160000,160915.000000,161035.000000,159675.000000,160170.000000,174804.000000
20120210,170000,160160.000000,160360.000000,159610.000000,160030.000000,119371.000000
20120210,180000,160030.000000,160160.000000,159500.000000,159685.000000,84749.000000
20120210,190000,159680.000000,160160.000000,159160.000000,159890.000000,73916.000000
20120210,200000,159905.000000,160190.000000,159825.000000,160055.000000,21934.000000
20120210,210000,160070.000000,160345.000000,159965.000000,160275.000000,22871.000000
20120210,220000,160270.000000,160295.000000,159615.000000,159690.000000,22773.000000
20120210,230000,159690.000000,159890.000000,159605.000000,159765.000000,24387.000000
20120213,100000,159770.000000,163325.000000,159770.000000,163105.000000,180077.000000
20120213,110000,163105.000000,163790.000000,163000.000000,163495.000000,116114.000000
20120213,120000,163495.000000,164295.000000,163325.000000,163875.000000,137997.000000
20120213,130000,163860.000000,164040.000000,163370.000000,163850.000000,75134.000000
20120213,140000,163850.000000,164750.000000,163620.000000,164690.000000,107721.000000
20120213,150000,164690.000000,164815.000000,164235.000000,164250.000000,58660.000000
20120213,160000,164235.000000,164790.000000,164115.000000,164660.000000,63715.000000
20120213,170000,164670.000000,164920.000000,164115.000000,164265.000000,85366.000000
20120213,180000,164265.000000,164615.000000,164150.000000,164215.000000,67667.000000
20120213,190000,164280.000000,164565.000000,163815.000000,164395.000000,59998.000000
20120213,200000,164390.000000,164610.000000,164280.000000,164490.000000,26666.000000
20120213,210000,164495.000000,164700.000000,164420.000000,164605.000000,23165.000000
20120213,220000,164615.000000,165160.000000,164575.000000,164885.000000,28566.000000
20120213,230000,164885.000000,165040.000000,164610.000000,164635.000000,22893.000000
20120214,100000,164605.000000,164605.000000,163060.000000,163380.000000,127250.000000
20120214,110000,163375.000000,163850.000000,162835.000000,163765.000000,110426.000000
20120214,120000,163770.000000,164300.000000,163405.000000,163755.000000,147617.000000
20120214,130000,163760.000000,164405.000000,163555.000000,164365.000000,86052.000000
20120214,140000,164395.000000,165525.000000,164360.000000,165360.000000,118439.000000
20120214,150000,165370.000000,165635.000000,165050.000000,165500.000000,62343.000000
20120214,160000,165500.000000,165865.000000,164355.000000,164675.000000,117723.000000
20120214,170000,164675.000000,164715.000000,163485.000000,163580.000000,161297.000000
20120214,180000,163570.000000,164360.000000,163300.000000,164290.000000,91780.000000
20120214,190000,164020.000000,164075.000000,163375.000000,163530.000000,52902.000000
20120214,200000,163525.000000,163985.000000,163380.000000,163695.000000,33167.000000
20120214,210000,163695.000000,163785.000000,163355.000000,163465.000000,18268.000000
20120214,220000,163470.000000,163735.000000,163065.000000,163505.000000,45471.000000
20120214,230000,163505.000000,163540.000000,162170.000000,162225.000000,57977.000000
20120215,100000,162300.000000,168335.000000,162300.000000,166250.000000,149663.000000
20120215,110000,166230.000000,166915.000000,166150.000000,166505.000000,91541.000000
20120215,120000,166505.000000,166655.000000,164905.000000,165610.000000,147839.000000
20120215,130000,165605.000000,165755.000000,165155.000000,165590.000000,77122.000000
20120215,140000,165625.000000,166480.000000,165625.000000,166060.000000,111289.000000
20120215,150000,166060.000000,166320.000000,165645.000000,165740.000000,63361.000000
20120215,160000,165740.000000,166525.000000,165375.000000,165985.000000,124685.000000
20120215,170000,165970.000000,166300.000000,165125.000000,165485.000000,156054.000000
20120215,180000,165470.000000,166275.000000,165430.000000,165945.000000,113492.000000
20120215,190000,166050.000000,166585.000000,165585.000000,165960.000000,57792.000000
20120215,200000,165960.000000,166350.000000,165780.000000,166230.000000,31830.000000
20120215,210000,166245.000000,166285.000000,165175.000000,165340.000000,40985.000000
20120215,220000,165320.000000,165320.000000,164780.000000,165205.000000,56003.000000
20120215,230000,165205.000000,165375.000000,164100.000000,164600.000000,81982.000000
20120216,100000,164405.000000,164405.000000,162295.000000,162300.000000,136459.000000
20120216,110000,162295.000000,162920.000000,162040.000000,162690.000000,105588.000000
20120216,120000,162695.000000,163125.000000,162165.000000,162550.000000,157906.000000
20120216,130000,162550.000000,163015.000000,162300.000000,162880.000000,78789.000000
20120216,140000,162870.000000,163100.000000,162265.000000,162935.000000,63875.000000
20120216,150000,162935.000000,163060.000000,162590.000000,162780.000000,59325.000000
20120216,160000,162785.000000,163000.000000,162400.000000,162515.000000,58724.000000
20120216,170000,162520.000000,163405.000000,162315.000000,163090.000000,132643.000000
20120216,180000,163085.000000,164085.000000,163010.000000,163840.000000,124280.000000
20120216,190000,163785.000000,164775.000000,163615.000000,164230.000000,80926.000000
20120216,200000,164220.000000,165410.000000,164220.000000,165400.000000,58089.000000
20120216,210000,165400.000000,165500.000000,165045.000000,165190.000000,45678.000000
20120216,220000,165170.000000,165695.000000,165120.000000,165595.000000,35449.000000
20120216,230000,165585.000000,165990.000000,165540.000000,165885.000000,36715.000000
20120217,100000,165995.000000,166850.000000,165600.000000,166440.000000,102311.000000
20120217,110000,166425.000000,166500.000000,166055.000000,166370.000000,75741.000000
20120217,120000,166370.000000,166385.000000,165185.000000,165310.000000,131566.000000
20120217,130000,165290.000000,165460.000000,164560.000000,165130.000000,122996.000000
20120217,140000,165130.000000,165640.000000,164630.000000,165280.000000,82989.000000
20120217,150000,165280.000000,165350.000000,164725.000000,165040.000000,54719.000000
20120217,160000,165035.000000,165525.000000,164940.000000,165190.000000,74873.000000
20120217,170000,165185.000000,165660.000000,164600.000000,164655.000000,114117.000000
20120217,180000,164655.000000,165470.000000,164425.000000,165150.000000,135532.000000
20120217,190000,165070.000000,165190.000000,164655.000000,164800.000000,42722.000000
20120217,200000,164800.000000,164945.000000,164525.000000,164900.000000,26843.000000
20120217,210000,164905.000000,165485.000000,164865.000000,165225.000000,29596.000000
20120217,220000,165225.000000,165445.000000,165170.000000,165295.000000,12527.000000
20120217,230000,165305.000000,165410.000000,165170.000000,165355.000000,20184.000000
20120220,100000,165385.000000,168030.000000,165385.000000,167575.000000,130755.000000
20120220,110000,167595.000000,167740.000000,167270.000000,167330.000000,54384.000000
20120220,120000,167330.000000,167510.000000,166800.000000,167270.000000,95158.000000
20120220,130000,167270.000000,167670.000000,167210.000000,167420.000000,79713.000000
20120220,140000,167420.000000,167650.000000,167315.000000,167535.000000,46633.000000
20120220,150000,167530.000000,167940.000000,167480.000000,167610.000000,56302.000000
20120220,160000,167610.000000,167635.000000,167115.000000,167515.000000,52368.000000
20120220,170000,167500.000000,167575.000000,167165.000000,167275.000000,36600.000000
20120220,180000,167270.000000,167490.000000,167100.000000,167360.000000,35489.000000
20120220,190000,167285.000000,167790.000000,167195.000000,167535.000000,23043.000000
20120220,200000,167530.000000,167555.000000,167300.000000,167460.000000,9963.000000
20120220,210000,167450.000000,167495.000000,167380.000000,167460.000000,6779.000000
20120220,220000,167460.000000,167490.000000,167400.000000,167470.000000,4118.000000
20120220,230000,167460.000000,167470.000000,166920.000000,167010.000000,17448.000000
20120221,100000,166930.000000,167535.000000,166200.000000,166390.000000,113031.000000
20120221,110000,166390.000000,166400.000000,165175.000000,165460.000000,142751.000000
20120221,120000,165455.000000,165975.000000,164935.000000,165900.000000,164254.000000
20120221,130000,165900.000000,166520.000000,165535.000000,165645.000000,125173.000000
20120221,140000,165655.000000,165790.000000,165025.000000,165135.000000,107790.000000
20120221,150000,165135.000000,165400.000000,164620.000000,164935.000000,138644.000000
20120221,160000,164940.000000,165285.000000,164200.000000,164765.000000,124620.000000
20120221,170000,164755.000000,165250.000000,164375.000000,165230.000000,97671.000000
20120221,180000,165230.000000,165380.000000,164730.000000,164970.000000,90342.000000
20120221,190000,164755.000000,164870.000000,163875.000000,164680.000000,92538.000000
20120221,200000,164680.000000,165265.000000,164670.000000,164945.000000,40334.000000
20120221,210000,164925.000000,165300.000000,164570.000000,164770.000000,40770.000000
20120221,220000,164745.000000,165450.000000,164735.000000,165100.000000,39276.000000
20120221,230000,165095.000000,165460.000000,164985.000000,165340.000000,52631.000000
20120222,100000,165380.000000,166200.000000,165380.000000,165945.000000,100260.000000
20120222,110000,165920.000000,166820.000000,165905.000000,166815.000000,97732.000000
20120222,120000,166800.000000,166930.000000,165545.000000,165580.000000,165800.000000
20120222,130000,165585.000000,165685.000000,164880.000000,165140.000000,114463.000000
20120222,140000,165135.000000,165190.000000,164070.000000,164185.000000,135451.000000
20120222,150000,164185.000000,164200.000000,163115.000000,163305.000000,183851.000000
20120222,160000,163310.000000,163745.000000,162740.000000,163595.000000,130737.000000
20120222,170000,163585.000000,163900.000000,163240.000000,163775.000000,81942.000000
20120222,180000,163765.000000,163975.000000,163255.000000,163685.000000,90345.000000
20120222,190000,163610.000000,163760.000000,162560.000000,163230.000000,113015.000000
20120222,200000,163230.000000,163395.000000,162655.000000,162945.000000,50151.000000
20120222,210000,162940.000000,163190.000000,162565.000000,163070.000000,37959.000000
20120222,220000,163080.000000,163580.000000,163055.000000,163400.000000,36825.000000
20120222,230000,163400.000000,163850.000000,163400.000000,163415.000000,33516.000000
20120224,100000,163495.000000,166450.000000,163495.000000,166425.000000,138402.000000
20120224,110000,166445.000000,166850.000000,166205.000000,166605.000000,99313.000000
20120224,120000,166605.000000,167235.000000,166085.000000,166480.000000,155463.000000
20120224,130000,166485.000000,167330.000000,166280.000000,167135.000000,109440.000000
20120224,140000,167125.000000,169430.000000,167105.000000,169245.000000,242614.000000
20120224,150000,169240.000000,171040.000000,169210.000000,170690.000000,199894.000000
20120224,160000,170675.000000,172325.000000,170505.000000,171475.000000,173959.000000
20120224,170000,171475.000000,172190.000000,171325.000000,172035.000000,99733.000000
20120224,180000,172020.000000,172815.000000,171760.000000,172585.000000,116337.000000
20120224,190000,172600.000000,174045.000000,172600.000000,173115.000000,105881.000000
20120224,200000,173115.000000,174200.000000,173080.000000,174005.000000,41297.000000
20120224,210000,174025.000000,174090.000000,173750.000000,173855.000000,20629.000000
20120224,220000,173840.000000,174300.000000,173705.000000,173990.000000,37415.000000
20120224,230000,173980.000000,174075.000000,172950.000000,173465.000000,35955.000000
20120227,100000,173285.000000,173355.000000,172220.000000,172415.000000,136922.000000
20120227,110000,172400.000000,174685.000000,171985.000000,173585.000000,206313.000000
20120227,120000,173570.000000,173765.000000,171510.000000,171975.000000,220723.000000
20120227,130000,171980.000000,172800.000000,171700.000000,172145.000000,99389.000000
20120227,140000,172170.000000,173220.000000,171810.000000,173165.000000,113302.000000
20120227,150000,173155.000000,174020.000000,172735.000000,173025.000000,114369.000000
20120227,160000,173025.000000,173780.000000,172985.000000,173420.000000,76284.000000
20120227,170000,173405.000000,173580.000000,172910.000000,173575.000000,72418.000000
20120227,180000,173560.000000,173705.000000,172715.000000,173395.000000,89956.000000
20120227,190000,173450.000000,174150.000000,172640.000000,172665.000000,114267.000000
20120227,200000,172670.000000,173575.000000,172630.000000,173435.000000,45661.000000
20120227,210000,173435.000000,173805.000000,173160.000000,173550.000000,32234.000000
20120227,220000,173555.000000,173840.000000,173265.000000,173465.000000,29054.000000
20120227,230000,173450.000000,174200.000000,173450.000000,174135.000000,31114.000000
20120228,100000,174140.000000,175195.000000,172160.000000,172695.000000,222055.000000
20120228,110000,172670.000000,173620.000000,172350.000000,173530.000000,120522.000000
20120228,120000,173530.000000,173875.000000,173000.000000,173345.000000,129005.000000
20120228,130000,173345.000000,173430.000000,172410.000000,172895.000000,101854.000000
20120228,140000,172865.000000,173310.000000,172665.000000,173280.000000,58419.000000
20120228,150000,173285.000000,173410.000000,172765.000000,172805.000000,62996.000000
20120228,160000,172805.000000,173250.000000,172625.000000,172710.000000,69029.000000
20120228,170000,172710.000000,172875.000000,170640.000000,170865.000000,218960.000000
20120228,180000,170845.000000,171130.000000,170350.000000,170560.000000,123544.000000
20120228,190000,170610.000000,172030.000000,170610.000000,171875.000000,116130.000000
20120228,200000,171875.000000,172490.000000,171750.000000,172215.000000,49437.000000
20120228,210000,172230.000000,172500.000000,172155.000000,172470.000000,21305.000000
20120228,220000,172465.000000,172755.000000,171695.000000,171780.000000,39398.000000
20120228,230000,171800.000000,172155.000000,171565.000000,172150.000000,39920.000000
20120229,100000,172170.000000,172990.000000,172015.000000,172595.000000,100807.000000
20120229,110000,172595.000000,173120.000000,172275.000000,172870.000000,83166.000000
20120229,120000,172865.000000,174020.000000,172700.000000,173715.000000,131900.000000
20120229,130000,173720.000000,174210.000000,172680.000000,172925.000000,120825.000000
20120229,140000,172925.000000,174470.000000,172555.000000,173200.000000,248184.000000
20120229,150000,173205.000000,173240.000000,172700.000000,173070.000000,83546.000000
20120229,160000,173070.000000,173405.000000,172190.000000,172200.000000,88526.000000
20120229,170000,172190.000000,173300.000000,172060.000000,172745.000000,101978.000000
20120229,180000,172745.000000,173665.000000,172650.000000,173550.000000,76297.000000
20120229,190000,173690.000000,174140.000000,171740.000000,172135.000000,141772.000000
20120229,200000,172135.000000,172545.000000,171615.000000,172165.000000,77184.000000
20120229,210000,172175.000000,172500.000000,172070.000000,172390.000000,25804.000000
20120229,220000,172390.000000,172440.000000,171935.000000,172295.000000,27694.000000
20120229,230000,172285.000000,172745.000000,172150.000000,172690.000000,30584.000000
20120301,100000,172580.000000,172580.000000,170035.000000,170045.000000,188780.000000
20120301,110000,170045.000000,170620.000000,169845.000000,170290.000000,117012.000000
20120301,120000,170285.000000,171350.000000,170070.000000,171045.000000,157944.000000
20120301,130000,171050.000000,172300.000000,170905.000000,171820.000000,108772.000000
20120301,140000,171835.000000,172095.000000,171265.000000,171435.000000,66284.000000
20120301,150000,171420.000000,172035.000000,170850.000000,171930.000000,113738.000000
20120301,160000,171935.000000,172100.000000,170850.000000,171245.000000,94789.000000
20120301,170000,171230.000000,171575.000000,170600.000000,170865.000000,97537.000000
20120301,180000,170850.000000,172540.000000,170730.000000,172300.000000,149944.000000
20120301,190000,172500.000000,173125.000000,171475.000000,172545.000000,111060.000000
20120301,200000,172545.000000,172865.000000,172195.000000,172695.000000,37586.000000
20120301,210000,172690.000000,173335.000000,172520.000000,173310.000000,43866.000000
20120301,220000,173310.000000,173730.000000,173135.000000,173725.000000,38066.000000
20120301,230000,173730.000000,174005.000000,173575.000000,173920.000000,37886.000000
20120302,100000,173995.000000,174150.000000,172940.000000,173190.000000,112527.000000
20120302,110000,173170.000000,173610.000000,172645.000000,173220.000000,101304.000000
20120302,120000,173220.000000,173730.000000,172275.000000,172530.000000,140927.000000
20120302,130000,172530.000000,173175.000000,172305.000000,172950.000000,75680.000000
20120302,140000,172970.000000,173225.000000,172245.000000,172555.000000,71393.000000
20120302,150000,172540.000000,172685.000000,172105.000000,172385.000000,70346.000000
20120302,160000,172380.000000,172395.000000,170880.000000,171465.000000,164322.000000
20120302,170000,171455.000000,172520.000000,171160.000000,172475.000000,112510.000000
20120302,180000,172490.000000,173760.000000,172410.000000,173470.000000,136253.000000
20120302,190000,173215.000000,175410.000000,173215.000000,174565.000000,135414.000000
20120302,200000,174575.000000,174780.000000,174140.000000,174625.000000,42479.000000
20120302,210000,174635.000000,175090.000000,174370.000000,174940.000000,33169.000000
20120302,220000,174940.000000,175090.000000,174415.000000,174900.000000,28244.000000
20120302,230000,174910.000000,175040.000000,174705.000000,174790.000000,28852.000000
20120305,100000,174710.000000,176070.000000,173500.000000,175275.000000,218684.000000
20120305,110000,175275.000000,175480.000000,173815.000000,174165.000000,160708.000000
20120305,120000,174145.000000,175070.000000,173875.000000,173900.000000,147361.000000
20120305,130000,173900.000000,174500.000000,173380.000000,174355.000000,119869.000000
20120305,140000,174385.000000,174925.000000,174145.000000,174200.000000,82405.000000
20120305,150000,174205.000000,174750.000000,173945.000000,174305.000000,80715.000000
20120305,160000,174315.000000,175200.000000,174220.000000,174990.000000,83924.000000
20120305,170000,175000.000000,175885.000000,174925.000000,175365.000000,135073.000000
20120305,180000,175370.000000,175615.000000,174955.000000,175260.000000,97747.000000
20120305,190000,175430.000000,175685.000000,174275.000000,174620.000000,83770.000000
20120305,200000,174610.000000,174790.000000,174160.000000,174545.000000,48296.000000
20120305,210000,174535.000000,174700.000000,174350.000000,174410.000000,21827.000000
20120305,220000,174420.000000,174860.000000,174385.000000,174645.000000,22771.000000
20120305,230000,174655.000000,174750.000000,174275.000000,174450.000000,24978.000000
20120306,100000,174305.000000,174345.000000,172970.000000,173725.000000,131078.000000
20120306,110000,173725.000000,173850.000000,172125.000000,172150.000000,126885.000000
20120306,120000,172150.000000,172155.000000,170355.000000,170390.000000,263620.000000
20120306,130000,170375.000000,170825.000000,169250.000000,169460.000000,198866.000000
20120306,140000,169485.000000,169570.000000,168165.000000,168475.000000,202292.000000
20120306,150000,168490.000000,168990.000000,167915.000000,167965.000000,111174.000000
20120306,160000,167975.000000,168780.000000,167825.000000,168430.000000,100624.000000
20120306,170000,168425.000000,168565.000000,167000.000000,167205.000000,158448.000000
20120306,180000,167210.000000,167225.000000,166320.000000,166410.000000,192967.000000
20120306,190000,166305.000000,166385.000000,164415.000000,164735.000000,136681.000000
20120306,200000,164740.000000,165560.000000,164590.000000,164765.000000,56180.000000
20120306,210000,164770.000000,164940.000000,164020.000000,164215.000000,50070.000000
20120306,220000,164210.000000,164550.000000,164130.000000,164435.000000,25067.000000
20120306,230000,164435.000000,164750.000000,164170.000000,164560.000000,39627.000000
20120307,100000,164600.000000,166725.000000,164600.000000,166100.000000,147077.000000
20120307,110000,166080.000000,166870.000000,165910.000000,166375.000000,90992.000000
20120307,120000,166380.000000,167440.000000,165210.000000,165795.000000,190694.000000
20120307,130000,165790.000000,166210.000000,165165.000000,165675.000000,99651.000000
20120307,140000,165650.000000,167500.000000,165410.000000,167080.000000,111216.000000
20120307,150000,167075.000000,167075.000000,166280.000000,166740.000000,66168.000000
20120307,160000,166715.000000,167455.000000,166075.000000,166205.000000,84174.000000
20120307,170000,166205.000000,167695.000000,165965.000000,167425.000000,147917.000000
20120307,180000,167430.000000,167935.000000,166270.000000,166950.000000,96189.000000
20120307,190000,167030.000000,167380.000000,166685.000000,166885.000000,48101.000000
20120307,200000,166905.000000,168050.000000,166905.000000,167980.000000,42237.000000
20120307,210000,168000.000000,168275.000000,167765.000000,168120.000000,22123.000000
20120307,220000,168130.000000,168250.000000,167625.000000,167840.000000,19812.000000
20120307,230000,167830.000000,168045.000000,167305.000000,167475.000000,28793.000000
20120311,100000,162785.000000,166995.000000,162785.000000,166155.000000,3241.000000
20120311,110000,166155.000000,166525.000000,166155.000000,166400.000000,2816.000000
20120311,120000,166455.000000,166550.000000,166300.000000,166350.000000,408.000000
20120311,130000,166350.000000,166490.000000,166280.000000,166395.000000,1093.000000
20120311,140000,166375.000000,166455.000000,166340.000000,166400.000000,670.000000
20120311,150000,166400.000000,166455.000000,166280.000000,166420.000000,762.000000
20120311,160000,166425.000000,166450.000000,166370.000000,166415.000000,317.000000
20120311,170000,166415.000000,166885.000000,166390.000000,166840.000000,1138.000000
20120311,180000,166880.000000,167870.000000,166880.000000,167480.000000,2487.000000
20120311,190000,167475.000000,167510.000000,167010.000000,167105.000000,978.000000
20120311,200000,167110.000000,167365.000000,167110.000000,167310.000000,460.000000
20120311,210000,167365.000000,167365.000000,167160.000000,167160.000000,247.000000
20120311,220000,167155.000000,167270.000000,167125.000000,167190.000000,172.000000
20120311,230000,167175.000000,167195.000000,166835.000000,167100.000000,888.000000
20120312,100000,167050.000000,167050.000000,164675.000000,165400.000000,9872.000000
20120312,110000,165450.000000,165985.000000,165185.000000,165985.000000,6720.000000
20120312,120000,165960.000000,167400.000000,165670.000000,167320.000000,12628.000000
20120312,130000,167350.000000,168525.000000,167125.000000,168015.000000,11968.000000
20120312,140000,168030.000000,168100.000000,166395.000000,166720.000000,10211.000000
20120312,150000,166725.000000,167070.000000,166005.000000,166475.000000,10093.000000
20120312,160000,166500.000000,167135.000000,165805.000000,167110.000000,14170.000000
20120312,170000,167135.000000,167550.000000,166310.000000,166665.000000,23554.000000
20120312,180000,166635.000000,166815.000000,166115.000000,166625.000000,21275.000000
20120312,190000,166770.000000,167925.000000,166095.000000,166575.000000,3693.000000
20120312,200000,166610.000000,166830.000000,166130.000000,166760.000000,1585.000000
20120312,210000,166740.000000,167100.000000,166530.000000,167010.000000,2015.000000
20120312,220000,167010.000000,167105.000000,166825.000000,166990.000000,1807.000000
20120312,230000,166960.000000,167020.000000,166710.000000,166795.000000,1004.000000
20120313,100000,166870.000000,168740.000000,166870.000000,168340.000000,18748.000000
20120313,110000,168340.000000,168600.000000,167955.000000,168295.000000,14368.000000
20120313,120000,168300.000000,168395.000000,167505.000000,167855.000000,28609.000000
20120313,130000,167855.000000,168300.000000,167505.000000,168145.000000,23438.000000
20120313,140000,168105.000000,168235.000000,167680.000000,167940.000000,14436.000000
20120313,150000,167940.000000,168695.000000,167785.000000,168265.000000,21833.000000
20120313,160000,168245.000000,168825.000000,167375.000000,167385.000000,24437.000000
20120313,170000,167395.000000,168295.000000,167300.000000,167945.000000,20713.000000
20120313,180000,167945.000000,168560.000000,167730.000000,168460.000000,21434.000000
20120313,190000,168390.000000,169425.000000,168200.000000,169185.000000,10601.000000
20120313,200000,169185.000000,169495.000000,169185.000000,169455.000000,4499.000000
20120313,210000,169460.000000,169675.000000,169225.000000,169405.000000,3715.000000
20120313,220000,169390.000000,169570.000000,168725.000000,168915.000000,11262.000000
20120313,230000,168950.000000,170560.000000,168850.000000,170500.000000,17656.000000
20120314,100000,170455.000000,170995.000000,169505.000000,169660.000000,43686.000000
20120314,110000,169660.000000,170040.000000,169415.000000,169640.000000,32715.000000
20120314,120000,169645.000000,170405.000000,169100.000000,170145.000000,49455.000000
20120314,130000,170145.000000,170700.000000,169850.000000,169935.000000,45792.000000
20120314,140000,169935.000000,171100.000000,169850.000000,170900.000000,50058.000000
20120314,150000,170905.000000,171290.000000,170480.000000,170580.000000,46938.000000
20120314,160000,170600.000000,170835.000000,170300.000000,170815.000000,34166.000000
20120314,170000,170815.000000,171250.000000,170460.000000,171245.000000,39787.000000
20120314,180000,171220.000000,171395.000000,170435.000000,170590.000000,46719.000000
20120314,190000,170490.000000,170490.000000,161865.000000,169125.000000,47548.000000
20120314,200000,169125.000000,169370.000000,168965.000000,169215.000000,14860.000000
20120314,210000,169205.000000,169450.000000,167880.000000,167965.000000,22481.000000
20120314,220000,167945.000000,168440.000000,167325.000000,168050.000000,33319.000000
20120314,230000,168055.000000,168450.000000,167555.000000,168415.000000,18654.000000
20120315,100000,168470.000000,169535.000000,168065.000000,169390.000000,77254.000000
20120315,110000,169395.000000,170125.000000,168925.000000,169880.000000,71960.000000
20120315,120000,169875.000000,170250.000000,169120.000000,170155.000000,111165.000000
20120315,130000,170165.000000,170450.000000,169815.000000,169950.000000,57135.000000
20120315,140000,169955.000000,170720.000000,169725.000000,170505.000000,66805.000000
20120315,150000,170505.000000,170965.000000,169905.000000,170715.000000,110523.000000
20120315,160000,170715.000000,171975.000000,170340.000000,171785.000000,198080.000000
20120315,170000,171785.000000,171955.000000,169955.000000,170520.000000,157938.000000
20120315,180000,170520.000000,171085.000000,170205.000000,170905.000000,100362.000000
20120315,190000,170850.000000,170855.000000,169510.000000,169685.000000,73346.000000
20120315,200000,169670.000000,170790.000000,169660.000000,170370.000000,51261.000000
20120315,210000,170350.000000,170725.000000,170280.000000,170490.000000,22876.000000
20120315,220000,170490.000000,170975.000000,170250.000000,170760.000000,25357.000000
20120315,230000,170780.000000,170890.000000,170130.000000,170260.000000,22564.000000
20120316,100000,170275.000000,170940.000000,170200.000000,170655.000000,71811.000000
20120316,110000,170640.000000,171010.000000,170555.000000,170725.000000,48425.000000
20120316,120000,170745.000000,170810.000000,169625.000000,169895.000000,120740.000000
20120316,130000,169870.000000,170130.000000,169430.000000,169710.000000,79881.000000
20120316,140000,169715.000000,169920.000000,169005.000000,169005.000000,84536.000000
20120316,150000,169005.000000,170230.000000,168850.000000,169820.000000,112965.000000
20120316,160000,169805.000000,170055.000000,169185.000000,169685.000000,119772.000000
20120316,170000,169675.000000,169935.000000,169085.000000,169180.000000,102155.000000
20120316,180000,169170.000000,169970.000000,168765.000000,169635.000000,121765.000000
20120316,190000,169490.000000,169995.000000,169160.000000,169535.000000,43993.000000
20120316,200000,169535.000000,169735.000000,169350.000000,169380.000000,21755.000000
20120316,210000,169365.000000,169595.000000,169300.000000,169450.000000,12336.000000
20120316,220000,169430.000000,169750.000000,169380.000000,169570.000000,13344.000000
20120316,230000,169590.000000,169640.000000,169210.000000,169455.000000,19452.000000
20120319,100000,169500.000000,171500.000000,169500.000000,171265.000000,120992.000000
20120319,110000,171270.000000,171345.000000,168620.000000,168630.000000,178109.000000
20120319,120000,168670.000000,168700.000000,166435.000000,167100.000000,333021.000000
20120319,130000,167100.000000,167500.000000,166740.000000,167095.000000,133179.000000
20120319,140000,167090.000000,167400.000000,166350.000000,167045.000000,122071.000000
20120319,150000,167055.000000,167460.000000,166560.000000,166805.000000,113184.000000
20120319,160000,166805.000000,167175.000000,165850.000000,166180.000000,160424.000000
20120319,170000,166185.000000,167370.000000,166025.000000,167095.000000,134096.000000
20120319,180000,167100.000000,167395.000000,166605.000000,167000.000000,90496.000000
20120319,190000,167175.000000,168020.000000,166605.000000,167850.000000,74386.000000
20120319,200000,167870.000000,168155.000000,167550.000000,167840.000000,41485.000000
20120319,210000,167850.000000,168470.000000,167780.000000,168195.000000,38140.000000
20120319,220000,168185.000000,168300.000000,167960.000000,168000.000000,19617.000000
20120319,230000,168000.000000,168180.000000,167770.000000,167970.000000,29517.000000
20120320,100000,167920.000000,167920.000000,166925.000000,167650.000000,98802.000000
20120320,110000,167655.000000,168345.000000,165955.000000,166060.000000,194382.000000
20120320,120000,166060.000000,166480.000000,164890.000000,165960.000000,239114.000000
20120320,130000,165955.000000,166055.000000,164175.000000,164515.000000,178399.000000
20120320,140000,164540.000000,164895.000000,163815.000000,164260.000000,127035.000000
20120320,150000,164265.000000,164635.000000,163845.000000,163910.000000,124289.000000
20120320,160000,163915.000000,164080.000000,163265.000000,163415.000000,149244.000000
20120320,170000,163420.000000,164225.000000,163360.000000,164155.000000,150454.000000
20120320,180000,164155.000000,164440.000000,163640.000000,163750.000000,124279.000000
20120320,190000,163875.000000,164235.000000,162825.000000,163200.000000,81823.000000
20120320,200000,163200.000000,163620.000000,163070.000000,163475.000000,36620.000000
20120320,210000,163465.000000,163940.000000,163330.000000,163690.000000,32241.000000
20120320,220000,163695.000000,163995.000000,163535.000000,163835.000000,25351.000000
20120320,230000,163845.000000,164335.000000,163845.000000,164040.000000,34666.000000
20120321,100000,164065.000000,164850.000000,163270.000000,163750.000000,177294.000000
20120321,110000,163770.000000,165195.000000,163745.000000,165175.000000,162334.000000
20120321,120000,165175.000000,166100.000000,164865.000000,165800.000000,192547.000000
20120321,130000,165795.000000,165835.000000,165185.000000,165550.000000,111952.000000
20120321,140000,165525.000000,165670.000000,164570.000000,164750.000000,95510.000000
20120321,150000,164745.000000,164940.000000,164175.000000,164505.000000,102592.000000
20120321,160000,164520.000000,164660.000000,162555.000000,162560.000000,211175.000000
20120321,170000,162555.000000,163880.000000,162355.000000,163330.000000,181423.000000
20120321,180000,163315.000000,164000.000000,162630.000000,163830.000000,148710.000000
20120321,190000,163790.000000,163790.000000,163025.000000,163390.000000,60788.000000
20120321,200000,163370.000000,164385.000000,163360.000000,164155.000000,37674.000000
20120321,210000,164160.000000,164210.000000,163660.000000,163870.000000,23840.000000
20120321,220000,163850.000000,164265.000000,163825.000000,163980.000000,23401.000000
20120321,230000,163970.000000,164215.000000,163730.000000,163850.000000,25091.000000
20120322,100000,163765.000000,164875.000000,163200.000000,164120.000000,154439.000000
20120322,110000,164120.000000,164485.000000,163230.000000,163230.000000,121470.000000
20120322,120000,163240.000000,163650.000000,161595.000000,162090.000000,308348.000000
20120322,130000,162095.000000,162160.000000,160410.000000,160945.000000,225235.000000
20120322,140000,160965.000000,161480.000000,160705.000000,161265.000000,108940.000000
20120322,150000,161240.000000,161700.000000,160160.000000,160220.000000,132111.000000
20120322,160000,160240.000000,160900.000000,160060.000000,160475.000000,180631.000000
20120322,170000,160480.000000,160600.000000,159510.000000,159785.000000,162561.000000
20120322,180000,159785.000000,160600.000000,159330.000000,160005.000000,118272.000000
20120322,190000,159975.000000,160250.000000,159150.000000,160000.000000,71688.000000
20120322,200000,160000.000000,160385.000000,159970.000000,160255.000000,30299.000000
20120322,210000,160270.000000,160425.000000,159820.000000,159925.000000,25896.000000
20120322,220000,159925.000000,159995.000000,159705.000000,159900.000000,21963.000000
20120322,230000,159900.000000,160705.000000,159660.000000,160595.000000,45043.000000
20120323,100000,160595.000000,161145.000000,160240.000000,160745.000000,129110.000000
20120323,110000,160745.000000,161570.000000,160300.000000,161385.000000,180489.000000
20120323,120000,161385.000000,161665.000000,160650.000000,160790.000000,171640.000000
20120323,130000,160790.000000,161050.000000,159630.000000,159655.000000,151713.000000
20120323,140000,159655.000000,160250.000000,159160.000000,160240.000000,114540.000000
20120323,150000,160220.000000,160745.000000,159500.000000,159540.000000,120022.000000
20120323,160000,159560.000000,160700.000000,159050.000000,160590.000000,164877.000000
20120323,170000,160590.000000,160850.000000,159955.000000,160485.000000,153714.000000
20120323,180000,160470.000000,162000.000000,159915.000000,161755.000000,227526.000000
20120323,190000,161920.000000,163080.000000,161725.000000,162780.000000,77318.000000
20120323,200000,162780.000000,162930.000000,162545.000000,162845.000000,23796.000000
20120323,210000,162850.000000,162995.000000,162655.000000,162830.000000,15140.000000
20120323,220000,162820.000000,163040.000000,162800.000000,162900.000000,13842.000000
20120323,230000,162900.000000,162950.000000,162650.000000,162740.000000,21249.000000
20120326,100000,162785.000000,164050.000000,162785.000000,164050.000000,123170.000000
20120326,110000,164050.000000,164375.000000,163145.000000,163655.000000,180664.000000
20120326,120000,163660.000000,164190.000000,162375.000000,163000.000000,205620.000000
20120326,130000,163000.000000,164260.000000,162610.000000,163900.000000,119512.000000
20120326,140000,163900.000000,164745.000000,163650.000000,164425.000000,112464.000000
20120326,150000,164430.000000,164890.000000,164200.000000,164355.000000,112060.000000
20120326,160000,164355.000000,165900.000000,164280.000000,165740.000000,189159.000000
20120326,170000,165740.000000,166870.000000,165705.000000,166435.000000,171681.000000
20120326,180000,166445.000000,167205.000000,166170.000000,166690.000000,110888.000000
20120326,190000,166600.000000,166955.000000,166360.000000,166525.000000,32641.000000
20120326,200000,166520.000000,166740.000000,166415.000000,166590.000000,17272.000000
20120326,210000,166605.000000,166805.000000,166525.000000,166655.000000,11856.000000
20120326,220000,166650.000000,167040.000000,166640.000000,166995.000000,15526.000000
20120326,230000,166995.000000,167250.000000,166845.000000,167045.000000,29290.000000
20120327,100000,167125.000000,167875.000000,166855.000000,166995.000000,128927.000000
20120327,110000,166995.000000,167195.000000,166200.000000,167075.000000,151268.000000
20120327,120000,167070.000000,168120.000000,167060.000000,167310.000000,188094.000000
20120327,130000,167325.000000,167685.000000,165820.000000,165820.000000,181636.000000
20120327,140000,165815.000000,166745.000000,165555.000000,166535.000000,99431.000000
20120327,150000,166540.000000,166565.000000,165235.000000,165420.000000,100027.000000
20120327,160000,165400.000000,166060.000000,165240.000000,165920.000000,124111.000000
20120327,170000,165925.000000,165925.000000,165110.000000,165490.000000,127077.000000
20120327,180000,165495.000000,165530.000000,164535.000000,165175.000000,156759.000000
20120327,190000,165100.000000,165440.000000,164755.000000,165195.000000,45008.000000
20120327,200000,165200.000000,165470.000000,164950.000000,165105.000000,24708.000000
20120327,210000,165125.000000,165175.000000,164905.000000,165130.000000,17314.000000
20120327,220000,165125.000000,165355.000000,165070.000000,165245.000000,14932.000000
20120327,230000,165260.000000,165345.000000,164355.000000,164375.000000,39094.000000
20120328,100000,164385.000000,164690.000000,163570.000000,163720.000000,140346.000000
20120328,110000,163720.000000,164895.000000,163700.000000,164425.000000,167863.000000
20120328,120000,164415.000000,164555.000000,162105.000000,162150.000000,265616.000000
20120328,130000,162155.000000,162470.000000,161340.000000,161500.000000,195501.000000
20120328,140000,161480.000000,161820.000000,160500.000000,160565.000000,186788.000000
20120328,150000,160575.000000,161770.000000,160365.000000,161215.000000,127493.000000
20120328,160000,161205.000000,161670.000000,160630.000000,160675.000000,157867.000000
20120328,170000,160700.000000,161580.000000,160050.000000,160600.000000,207468.000000
20120328,180000,160605.000000,160790.000000,159130.000000,159200.000000,176550.000000
20120328,190000,159145.000000,159715.000000,157815.000000,158190.000000,118884.000000
20120328,200000,158175.000000,158320.000000,157370.000000,157945.000000,68127.000000
20120328,210000,157950.000000,158140.000000,157100.000000,157740.000000,48546.000000
20120328,220000,157715.000000,158255.000000,157415.000000,158140.000000,35266.000000
20120328,230000,158150.000000,158860.000000,158115.000000,158750.000000,47866.000000
20120329,100000,158725.000000,159630.000000,158100.000000,159440.000000,165573.000000
20120329,110000,159425.000000,160295.000000,159210.000000,160275.000000,165099.000000
20120329,120000,160275.000000,160500.000000,158275.000000,158500.000000,193151.000000
20120329,130000,158510.000000,158690.000000,157455.000000,157625.000000,199046.000000
20120329,140000,157620.000000,158425.000000,157260.000000,158210.000000,97162.000000
20120329,150000,158195.000000,158250.000000,157730.000000,158115.000000,93405.000000
20120329,160000,158120.000000,158855.000000,157165.000000,158730.000000,167753.000000
20120329,170000,158725.000000,159080.000000,156170.000000,156400.000000,304028.000000
20120329,180000,156400.000000,156670.000000,155000.000000,155795.000000,213932.000000
20120329,190000,155620.000000,156350.000000,155620.000000,156085.000000,60576.000000
20120329,200000,156095.000000,156770.000000,156080.000000,156745.000000,42089.000000
20120329,210000,156720.000000,156765.000000,156075.000000,156275.000000,29562.000000
20120329,220000,156265.000000,157350.000000,156240.000000,157235.000000,41057.000000
20120329,230000,157240.000000,158635.000000,157055.000000,158480.000000,69073.000000
20120330,100000,158505.000000,159760.000000,158335.000000,158340.000000,194710.000000
20120330,110000,158340.000000,159645.000000,158265.000000,159165.000000,156257.000000
20120330,120000,159150.000000,159495.000000,158460.000000,159260.000000,128469.000000
20120330,130000,159280.000000,160290.000000,158910.000000,159940.000000,135643.000000
20120330,140000,159925.000000,159955.000000,158020.000000,158450.000000,135277.000000
20120330,150000,158445.000000,160040.000000,158300.000000,159795.000000,157885.000000
20120330,160000,159795.000000,160685.000000,159155.000000,159935.000000,167878.000000
20120330,170000,159935.000000,160310.000000,158930.000000,159120.000000,171466.000000
20120330,180000,159130.000000,159675.000000,157555.000000,158470.000000,201167.000000
20120330,190000,158550.000000,159785.000000,158375.000000,159495.000000,58682.000000
20120330,200000,159485.000000,159750.000000,159115.000000,159415.000000,23690.000000
20120330,210000,159425.000000,159670.000000,159370.000000,159630.000000,14950.000000
20120330,220000,159645.000000,159995.000000,159100.000000,159140.000000,30782.000000
20120330,230000,159140.000000,159490.000000,158615.000000,159195.000000,39932.000000
20120402,100000,159200.000000,161190.000000,159200.000000,161025.000000,146818.000000
20120402,110000,161025.000000,161455.000000,160345.000000,160760.000000,194190.000000
20120402,120000,160775.000000,161550.000000,159385.000000,159820.000000,211131.000000
20120402,130000,159810.000000,160375.000000,159245.000000,160240.000000,133115.000000
20120402,140000,160220.000000,160900.000000,159380.000000,159415.000000,135074.000000
20120402,150000,159400.000000,159865.000000,158250.000000,158600.000000,147992.000000
20120402,160000,158605.000000,159150.000000,158135.000000,158640.000000,131840.000000
20120402,170000,158635.000000,158845.000000,157390.000000,157690.000000,202794.000000
20120402,180000,157695.000000,160445.000000,157515.000000,159615.000000,233169.000000
20120402,190000,159785.000000,160970.000000,159785.000000,160950.000000,66977.000000
20120402,200000,160950.000000,161340.000000,160770.000000,161145.000000,46854.000000
20120402,210000,161145.000000,161290.000000,160800.000000,161065.000000,23442.000000
20120402,220000,161065.000000,161710.000000,160780.000000,161495.000000,38801.000000
20120402,230000,161490.000000,161680.000000,161010.000000,161285.000000,36911.000000
20120403,100000,161335.000000,161670.000000,160715.000000,161350.000000,121501.000000
20120403,110000,161360.000000,162145.000000,160625.000000,161445.000000,204116.000000
20120403,120000,161445.000000,161895.000000,160770.000000,161075.000000,162952.000000
20120403,130000,161080.000000,162425.000000,160850.000000,162215.000000,167376.000000
20120403,140000,162180.000000,162730.000000,161840.000000,162300.000000,126146.000000
20120403,150000,162295.000000,162680.000000,161205.000000,161790.000000,122600.000000
20120403,160000,161790.000000,163255.000000,161720.000000,163230.000000,155826.000000
20120403,170000,163225.000000,164305.000000,163000.000000,164090.000000,218144.000000
20120403,180000,164090.000000,164680.000000,163250.000000,163765.000000,186117.000000
20120403,190000,163685.000000,163890.000000,162915.000000,163190.000000,61259.000000
20120403,200000,163205.000000,163340.000000,162320.000000,163155.000000,64898.000000
20120403,210000,163160.000000,163440.000000,162720.000000,163190.000000,30104.000000
20120403,220000,163160.000000,163215.000000,161755.000000,161975.000000,108600.000000
20120403,230000,161990.000000,162405.000000,161600.000000,161965.000000,63839.000000
20120404,100000,161965.000000,161965.000000,160680.000000,161240.000000,126287.000000
20120404,110000,161265.000000,161975.000000,160935.000000,161810.000000,181304.000000
20120404,120000,161815.000000,162190.000000,160210.000000,160295.000000,206028.000000
20120404,130000,160305.000000,160525.000000,159570.000000,159570.000000,178288.000000
20120404,140000,159570.000000,159600.000000,158760.000000,158820.000000,171649.000000
20120404,150000,158825.000000,158825.000000,157210.000000,157665.000000,261782.000000
20120404,160000,157660.000000,158185.000000,157355.000000,157575.000000,182935.000000
20120404,170000,157580.000000,158750.000000,157385.000000,158490.000000,157088.000000
20120404,180000,158480.000000,158530.000000,157075.000000,157825.000000,172102.000000
20120404,190000,157650.000000,158500.000000,157100.000000,158125.000000,58873.000000
20120404,200000,158115.000000,158295.000000,157825.000000,158125.000000,28431.000000
20120404,210000,158125.000000,158430.000000,157690.000000,158285.000000,32303.000000
20120404,220000,158295.000000,158455.000000,157965.000000,158195.000000,25700.000000
20120404,230000,158190.000000,159220.000000,158180.000000,159200.000000,57839.000000
20120405,100000,159205.000000,159770.000000,158845.000000,159510.000000,112717.000000
20120405,110000,159510.000000,159685.000000,157760.000000,158500.000000,195208.000000
20120405,120000,158495.000000,158880.000000,156875.000000,157635.000000,218396.000000
20120405,130000,157635.000000,157850.000000,156125.000000,156260.000000,179165.000000
20120405,140000,156255.000000,156955.000000,155485.000000,156825.000000,124957.000000
20120405,150000,156825.000000,157410.000000,156460.000000,157235.000000,108344.000000
20120405,160000,157240.000000,158350.000000,156585.000000,157810.000000,186349.000000
20120405,170000,157810.000000,159190.000000,157400.000000,158950.000000,198647.000000
20120405,180000,158950.000000,159750.000000,158935.000000,159485.000000,161331.000000
20120405,190000,159600.000000,160390.000000,159600.000000,160170.000000,74474.000000
20120405,200000,160165.000000,160385.000000,159850.000000,160020.000000,26990.000000
20120405,210000,160020.000000,160145.000000,159100.000000,159340.000000,34456.000000
20120405,220000,159325.000000,159780.000000,159025.000000,159615.000000,38201.000000
20120405,230000,159620.000000,160400.000000,159450.000000,160340.000000,40247.000000
20120406,100000,160380.000000,160430.000000,159150.000000,159720.000000,86164.000000
20120406,110000,159695.000000,159895.000000,159235.000000,159510.000000,51245.000000
20120406,120000,159560.000000,159695.000000,159255.000000,159395.000000,28054.000000
20120406,130000,159385.000000,159770.000000,159360.000000,159555.000000,21375.000000
20120406,140000,159560.000000,159645.000000,159430.000000,159480.000000,11033.000000
20120406,150000,159480.000000,159490.000000,158475.000000,159055.000000,64443.000000
20120406,160000,159055.000000,159080.000000,156325.000000,156640.000000,216872.000000
20120406,170000,156640.000000,156685.000000,155965.000000,156300.000000,127810.000000
20120406,180000,156295.000000,156345.000000,155605.000000,155825.000000,77359.000000
20120406,190000,155805.000000,156080.000000,155200.000000,155845.000000,33304.000000
20120406,200000,155845.000000,156435.000000,155845.000000,156020.000000,14892.000000
20120406,210000,156025.000000,156055.000000,155630.000000,156000.000000,10412.000000
20120406,220000,155990.000000,156200.000000,155905.000000,156120.000000,6622.000000
20120406,230000,156120.000000,156640.000000,156105.000000,156550.000000,16850.000000
20120409,100000,156600.000000,156680.000000,155145.000000,155185.000000,136520.000000
20120409,110000,155185.000000,155405.000000,153245.000000,153975.000000,255270.000000
20120409,120000,153960.000000,154485.000000,153730.000000,154250.000000,92261.000000
20120409,130000,154250.000000,155290.000000,153800.000000,154320.000000,133054.000000
20120409,140000,154320.000000,154540.000000,153860.000000,154350.000000,51952.000000
20120409,150000,154345.000000,155250.000000,154230.000000,154480.000000,99276.000000
20120409,160000,154470.000000,155530.000000,154255.000000,155255.000000,114452.000000
20120409,170000,155255.000000,155935.000000,154800.000000,155705.000000,123034.000000
20120409,180000,155705.000000,157305.000000,155560.000000,157185.000000,168298.000000
20120409,190000,157285.000000,157400.000000,155005.000000,156360.000000,94346.000000
20120409,200000,156360.000000,157075.000000,156150.000000,156875.000000,36610.000000
20120409,210000,156870.000000,157190.000000,156465.000000,157140.000000,27094.000000
20120409,220000,157150.000000,157200.000000,156810.000000,157055.000000,25032.000000
20120409,230000,157065.000000,157300.000000,156525.000000,156710.000000,28843.000000
20120410,100000,156705.000000,157085.000000,155565.000000,156185.000000,201518.000000
20120410,110000,156190.000000,157340.000000,155500.000000,156510.000000,241518.000000
20120410,120000,156535.000000,158070.000000,156485.000000,157785.000000,228411.000000
20120410,130000,157785.000000,158000.000000,157050.000000,157280.000000,140549.000000
20120410,140000,157260.000000,157860.000000,156205.000000,157045.000000,188977.000000
20120410,150000,157045.000000,157375.000000,156615.000000,157265.000000,88250.000000
20120410,160000,157250.000000,157670.000000,156965.000000,157135.000000,102694.000000
20120410,170000,157145.000000,157335.000000,156100.000000,156270.000000,173368.000000
20120410,180000,156275.000000,156540.000000,155175.000000,155495.000000,152099.000000
20120410,190000,155185.000000,155185.000000,153270.000000,153565.000000,129444.000000
20120410,200000,153565.000000,153750.000000,153145.000000,153375.000000,71117.000000
20120410,210000,153375.000000,153500.000000,152535.000000,153260.000000,73895.000000
20120410,220000,153240.000000,153400.000000,152760.000000,153000.000000,45997.000000
20120410,230000,153000.000000,153300.000000,152700.000000,152980.000000,44986.000000
20120411,100000,153005.000000,154615.000000,153005.000000,154485.000000,130214.000000
20120411,110000,154490.000000,155380.000000,153455.000000,153625.000000,220255.000000
20120411,120000,153625.000000,154905.000000,153400.000000,154435.000000,194207.000000
20120411,130000,154440.000000,156390.000000,154360.000000,156335.000000,232818.000000
20120411,140000,156330.000000,156445.000000,155640.000000,155970.000000,109708.000000
20120411,150000,155955.000000,157250.000000,155730.000000,156670.000000,158478.000000
20120411,160000,156670.000000,157845.000000,156655.000000,157775.000000,201592.000000
20120411,170000,157775.000000,158000.000000,156805.000000,156965.000000,199209.000000
20120411,180000,156955.000000,157500.000000,156255.000000,156495.000000,134020.000000
20120411,190000,156240.000000,156455.000000,155825.000000,156015.000000,57377.000000
20120411,200000,156035.000000,156545.000000,155780.000000,156540.000000,35418.000000
20120411,210000,156540.000000,156845.000000,156315.000000,156810.000000,28087.000000
20120411,220000,156810.000000,156875.000000,156120.000000,156445.000000,37587.000000
20120411,230000,156465.000000,156495.000000,155925.000000,156035.000000,31918.000000
20120412,100000,156100.000000,157530.000000,155875.000000,156475.000000,211706.000000
20120412,110000,156475.000000,156920.000000,154565.000000,155135.000000,278857.000000
20120412,120000,155140.000000,156965.000000,154900.000000,156415.000000,234576.000000
20120412,130000,156415.000000,157045.000000,155250.000000,155335.000000,203610.000000
20120412,140000,155345.000000,156245.000000,155260.000000,155900.000000,107018.000000
20120412,150000,155900.000000,156750.000000,155715.000000,156615.000000,84629.000000
20120412,160000,156610.000000,156875.000000,154775.000000,155545.000000,186712.000000
20120412,170000,155545.000000,157250.000000,155240.000000,157100.000000,184229.000000
20120412,180000,157110.000000,157455.000000,156410.000000,157155.000000,150498.000000
20120412,190000,157070.000000,157495.000000,156975.000000,157315.000000,59961.000000
20120412,200000,157300.000000,157785.000000,157155.000000,157700.000000,38747.000000
20120412,210000,157700.000000,157925.000000,157475.000000,157540.000000,33512.000000
20120412,220000,157550.000000,157845.000000,157450.000000,157800.000000,18559.000000
20120412,230000,157800.000000,158180.000000,157760.000000,158020.000000,33710.000000
20120413,100000,158035.000000,158600.000000,157305.000000,158140.000000,133048.000000
20120413,110000,158140.000000,158485.000000,157625.000000,158235.000000,155315.000000
20120413,120000,158215.000000,159005.000000,157635.000000,158145.000000,240293.000000
20120413,130000,158130.000000,158225.000000,157400.000000,157950.000000,116614.000000
20120413,140000,157930.000000,158550.000000,157785.000000,158470.000000,77056.000000
20120413,150000,158490.000000,158600.000000,157175.000000,157195.000000,131684.000000
20120413,160000,157190.000000,157680.000000,156745.000000,157625.000000,142605.000000
20120413,170000,157630.000000,157900.000000,157050.000000,157260.000000,168066.000000
20120413,180000,157255.000000,157350.000000,156200.000000,156815.000000,194371.000000
20120413,190000,156725.000000,157690.000000,156530.000000,157275.000000,55955.000000
20120413,200000,157290.000000,157550.000000,157160.000000,157435.000000,20991.000000
20120413,210000,157435.000000,157960.000000,157375.000000,157640.000000,25902.000000
20120413,220000,157625.000000,157840.000000,157405.000000,157670.000000,21717.000000
20120413,230000,157670.000000,157870.000000,157300.000000,157355.000000,24778.000000
20120416,100000,157300.000000,157300.000000,154530.000000,155055.000000,207599.000000
20120416,110000,155040.000000,155700.000000,154240.000000,155060.000000,199811.000000
20120416,120000,155055.000000,156130.000000,154845.000000,155960.000000,159507.000000
20120416,130000,155950.000000,156210.000000,155640.000000,155950.000000,77723.000000
20120416,140000,155985.000000,156190.000000,155500.000000,155950.000000,78454.000000
20120416,150000,155945.000000,156165.000000,155555.000000,155600.000000,62729.000000
20120416,160000,155600.000000,156285.000000,155385.000000,155970.000000,136694.000000
20120416,170000,155950.000000,156840.000000,155765.000000,155885.000000,162353.000000
20120416,180000,155890.000000,155890.000000,153375.000000,153850.000000,322443.000000
20120416,190000,153900.000000,154455.000000,153325.000000,153350.000000,75264.000000
20120416,200000,153350.000000,153780.000000,153060.000000,153435.000000,54457.000000
20120416,210000,153450.000000,154370.000000,153270.000000,154340.000000,51912.000000
20120416,220000,154340.000000,154500.000000,153950.000000,154295.000000,41928.000000
20120416,230000,154295.000000,154695.000000,154100.000000,154465.000000,37092.000000
20120417,100000,154440.000000,154465.000000,153510.000000,153785.000000,150452.000000
20120417,110000,153815.000000,154465.000000,153420.000000,153575.000000,174809.000000
20120417,120000,153575.000000,153800.000000,152760.000000,153265.000000,173562.000000
20120417,130000,153285.000000,154880.000000,153190.000000,154045.000000,149924.000000
20120417,140000,154045.000000,154575.000000,153775.000000,154095.000000,86482.000000
20120417,150000,154095.000000,154430.000000,153170.000000,153330.000000,103323.000000
20120417,160000,153310.000000,153625.000000,152560.000000,153355.000000,160305.000000
20120417,170000,153365.000000,153980.000000,152795.000000,153050.000000,182264.000000
20120417,180000,153060.000000,154445.000000,152600.000000,154070.000000,164536.000000
20120417,190000,154045.000000,155150.000000,154045.000000,154830.000000,70560.000000
20120417,200000,154815.000000,155025.000000,154670.000000,154825.000000,23950.000000
20120417,210000,154825.000000,155060.000000,154785.000000,155035.000000,14995.000000
20120417,220000,155015.000000,155380.000000,154990.000000,155285.000000,24392.000000
20120417,230000,155290.000000,155485.000000,155180.000000,155360.000000,23305.000000
20120418,100000,155310.000000,155800.000000,155030.000000,155275.000000,92824.000000
20120418,110000,155275.000000,155390.000000,154285.000000,155175.000000,177371.000000
20120418,120000,155175.000000,155565.000000,154125.000000,154125.000000,165794.000000
20120418,130000,154140.000000,154700.000000,153905.000000,154360.000000,127162.000000
20120418,140000,154330.000000,154535.000000,153625.000000,153690.000000,98119.000000
20120418,150000,153680.000000,153965.000000,153325.000000,153795.000000,108370.000000
20120418,160000,153810.000000,154685.000000,153015.000000,153320.000000,181402.000000
20120418,170000,153315.000000,153835.000000,153065.000000,153635.000000,138474.000000
20120418,180000,153640.000000,154045.000000,153265.000000,153820.000000,121439.000000
20120418,190000,153800.000000,153900.000000,153175.000000,153605.000000,55423.000000
20120418,200000,153605.000000,153765.000000,153515.000000,153620.000000,18167.000000
20120418,210000,153625.000000,153870.000000,153280.000000,153375.000000,25431.000000
20120418,220000,153375.000000,154200.000000,153345.000000,154090.000000,34159.000000
20120418,230000,154070.000000,154315.000000,153885.000000,153940.000000,32906.000000
20120419,100000,153935.000000,155015.000000,153880.000000,154800.000000,123557.000000
20120419,110000,154805.000000,155300.000000,154655.000000,154855.000000,167159.000000
20120419,120000,154855.000000,156240.000000,154705.000000,155965.000000,277281.000000
20120419,130000,155970.000000,157145.000000,155920.000000,156990.000000,219109.000000
20120419,140000,156960.000000,157630.000000,156660.000000,157580.000000,140889.000000
20120419,150000,157585.000000,157835.000000,156455.000000,156980.000000,217036.000000
20120419,160000,156945.000000,157100.000000,156145.000000,156255.000000,147396.000000
20120419,170000,156260.000000,157080.000000,156120.000000,156840.000000,142884.000000
20120419,180000,156850.000000,156940.000000,155760.000000,156890.000000,187516.000000
20120419,190000,156805.000000,156865.000000,156105.000000,156300.000000,66116.000000
20120419,200000,156320.000000,156325.000000,155825.000000,155925.000000,51148.000000
20120419,210000,155950.000000,156100.000000,155540.000000,155540.000000,46931.000000
20120419,220000,155550.000000,155665.000000,154785.000000,154915.000000,86303.000000
20120419,230000,154915.000000,155390.000000,154805.000000,155215.000000,41940.000000
20120420,100000,155370.000000,156070.000000,155370.000000,155775.000000,96861.000000
20120420,110000,155760.000000,155950.000000,155055.000000,155700.000000,151897.000000
20120420,120000,155720.000000,156500.000000,155380.000000,155665.000000,180198.000000
20120420,130000,155660.000000,156230.000000,155560.000000,156150.000000,90172.000000
20120420,140000,156150.000000,156845.000000,156110.000000,156510.000000,132438.000000
20120420,150000,156525.000000,157625.000000,156155.000000,157585.000000,141855.000000
20120420,160000,157585.000000,158270.000000,157350.000000,157450.000000,138195.000000
20120420,170000,157450.000000,157815.000000,157110.000000,157705.000000,147668.000000
20120420,180000,157705.000000,158355.000000,157550.000000,157900.000000,151550.000000
20120420,190000,157835.000000,157980.000000,157550.000000,157720.000000,31166.000000
20120420,200000,157725.000000,157960.000000,157670.000000,157685.000000,20313.000000
20120420,210000,157695.000000,157795.000000,157325.000000,157490.000000,22901.000000
20120420,220000,157490.000000,157685.000000,157290.000000,157470.000000,21934.000000
20120420,230000,157485.000000,157485.000000,157225.000000,157400.000000,24960.000000
20120423,100000,157350.000000,157350.000000,156515.000000,156650.000000,104766.000000
20120423,110000,156640.000000,156715.000000,154845.000000,154845.000000,220300.000000
20120423,120000,154865.000000,154890.000000,153610.000000,153665.000000,214753.000000
20120423,130000,153665.000000,153690.000000,152795.000000,153555.000000,171217.000000
20120423,140000,153550.000000,153790.000000,152900.000000,153220.000000,82715.000000
20120423,150000,153225.000000,153700.000000,152800.000000,153055.000000,107446.000000
20120423,160000,153050.000000,153460.000000,152815.000000,153245.000000,76641.000000
20120423,170000,153245.000000,153690.000000,151810.000000,152310.000000,220475.000000
20120423,180000,152310.000000,152455.000000,151705.000000,152240.000000,133028.000000
20120423,190000,152270.000000,152635.000000,151505.000000,152230.000000,75950.000000
20120423,200000,152240.000000,152470.000000,152120.000000,152355.000000,28480.000000
20120423,210000,152375.000000,152945.000000,152375.000000,152865.000000,32183.000000
20120423,220000,152870.000000,153330.000000,152595.000000,153265.000000,51661.000000
20120423,230000,153265.000000,153600.000000,153190.000000,153475.000000,37466.000000
20120424,100000,153565.000000,154030.000000,153155.000000,153860.000000,133547.000000
20120424,110000,153860.000000,154285.000000,153110.000000,153665.000000,156328.000000
20120424,120000,153665.000000,154195.000000,153650.000000,153900.000000,106226.000000
20120424,130000,153905.000000,154495.000000,153630.000000,154130.000000,93476.000000
20120424,140000,154100.000000,154180.000000,153000.000000,153270.000000,122084.000000
20120424,150000,153270.000000,153595.000000,152750.000000,153150.000000,101989.000000
20120424,160000,153130.000000,153480.000000,151765.000000,151920.000000,163552.000000
20120424,170000,151920.000000,152800.000000,151500.000000,152470.000000,170809.000000
20120424,180000,152470.000000,153695.000000,152405.000000,152930.000000,240995.000000
20120424,190000,152910.000000,154010.000000,152770.000000,153190.000000,83297.000000
20120424,200000,153195.000000,153390.000000,152760.000000,152880.000000,28342.000000
20120424,210000,152880.000000,153220.000000,152710.000000,152780.000000,25661.000000
20120424,220000,152795.000000,153195.000000,152530.000000,153040.000000,29449.000000
20120424,230000,153030.000000,153130.000000,152775.000000,152840.000000,21866.000000
20120425,100000,152890.000000,154590.000000,152890.000000,154540.000000,115632.000000
20120425,110000,154540.000000,154750.000000,154105.000000,154230.000000,115795.000000
20120425,120000,154230.000000,154875.000000,153535.000000,154005.000000,175364.000000
20120425,130000,154015.000000,154180.000000,153815.000000,153935.000000,55197.000000
20120425,140000,153950.000000,154395.000000,153700.000000,154095.000000,64664.000000
20120425,150000,154085.000000,154380.000000,153715.000000,153920.000000,62548.000000
20120425,160000,153925.000000,154205.000000,153325.000000,153565.000000,119616.000000
20120425,170000,153565.000000,154290.000000,153465.000000,154060.000000,121619.000000
20120425,180000,154060.000000,154130.000000,153200.000000,153380.000000,88158.000000
20120425,190000,153365.000000,153370.000000,152635.000000,153000.000000,53379.000000
20120425,200000,153000.000000,153625.000000,152875.000000,153490.000000,61132.000000
20120425,210000,153490.000000,153735.000000,153245.000000,153360.000000,33498.000000
20120425,220000,153365.000000,153800.000000,153025.000000,153535.000000,48885.000000
20120425,230000,153540.000000,154000.000000,153500.000000,154000.000000,35441.000000
20120426,100000,154000.000000,154480.000000,153460.000000,153760.000000,117278.000000
20120426,110000,153760.000000,154630.000000,153470.000000,154135.000000,142897.000000
20120426,120000,154135.000000,154320.000000,153160.000000,153235.000000,128105.000000
20120426,130000,153235.000000,153690.000000,153040.000000,153135.000000,95171.000000
20120426,140000,153130.000000,153220.000000,151730.000000,152325.000000,152076.000000
20120426,150000,152325.000000,152745.000000,151935.000000,152630.000000,77580.000000
20120426,160000,152620.000000,152665.000000,151195.000000,151685.000000,172038.000000
20120426,170000,151675.000000,152940.000000,151530.000000,152510.000000,161641.000000
20120426,180000,152510.000000,153150.000000,152225.000000,152455.000000,115499.000000
20120426,190000,152300.000000,152645.000000,151925.000000,152030.000000,40920.000000
20120426,200000,152030.000000,152300.000000,151820.000000,152235.000000,31111.000000
20120426,210000,152240.000000,153000.000000,152235.000000,152945.000000,46800.000000
20120426,220000,152950.000000,153325.000000,152895.000000,153200.000000,32973.000000
20120426,230000,153195.000000,153740.000000,153185.000000,153310.000000,43880.000000
20120427,100000,153310.000000,153310.000000,150870.000000,152150.000000,169088.000000
20120427,110000,152165.000000,152935.000000,151505.000000,152875.000000,165144.000000
20120427,120000,152865.000000,153400.000000,152415.000000,153210.000000,131186.000000
20120427,130000,153205.000000,153630.000000,152870.000000,153200.000000,130863.000000
20120427,140000,153195.000000,153770.000000,152960.000000,153360.000000,83427.000000
20120427,150000,153370.000000,154250.000000,153250.000000,154195.000000,127539.000000
20120427,160000,154185.000000,155110.000000,153860.000000,154770.000000,197934.000000
20120427,170000,154770.000000,154900.000000,153790.000000,154245.000000,137864.000000
20120427,180000,154245.000000,155295.000000,153755.000000,155000.000000,152552.000000
20120427,190000,155085.000000,155495.000000,154885.000000,154980.000000,39083.000000
20120427,200000,154970.000000,155175.000000,154850.000000,154930.000000,16464.000000
20120427,210000,154935.000000,155280.000000,154750.000000,155110.000000,21044.000000
20120427,220000,155130.000000,155250.000000,154920.000000,155100.000000,11563.000000
20120427,230000,155110.000000,155140.000000,154790.000000,154830.000000,17188.000000
20120428,100000,154870.000000,155075.000000,154530.000000,154630.000000,20589.000000
20120428,110000,154630.000000,154920.000000,154515.000000,154865.000000,15022.000000
20120428,120000,154855.000000,155035.000000,154835.000000,155025.000000,11320.000000
20120428,130000,155010.000000,155145.000000,154910.000000,154935.000000,9824.000000
20120428,140000,154950.000000,155100.000000,154925.000000,155055.000000,4603.000000
20120428,150000,155055.000000,155100.000000,154990.000000,155050.000000,2414.000000
20120428,160000,155050.000000,155295.000000,155045.000000,155145.000000,6086.000000
20120428,170000,155145.000000,155200.000000,154825.000000,154965.000000,10568.000000
20120428,180000,154965.000000,154995.000000,154750.000000,154815.000000,7187.000000
20120428,190000,154750.000000,154970.000000,154750.000000,154920.000000,2512.000000
20120428,200000,154915.000000,154940.000000,154845.000000,154875.000000,1076.000000
20120428,210000,154885.000000,155200.000000,154885.000000,155110.000000,4037.000000
20120428,220000,155110.000000,155200.000000,155070.000000,155095.000000,1706.000000
20120428,230000,155100.000000,155155.000000,155065.000000,155145.000000,2569.000000
20120502,100000,155150.000000,156950.000000,155150.000000,156830.000000,96011.000000
20120502,110000,156820.000000,157030.000000,155900.000000,156165.000000,117782.000000
20120502,120000,156185.000000,156455.000000,156000.000000,156330.000000,66653.000000
20120502,130000,156315.000000,156545.000000,155200.000000,155585.000000,86554.000000
20120502,140000,155575.000000,155670.000000,154530.000000,154535.000000,69551.000000
20120502,150000,154530.000000,154555.000000,153895.000000,154160.000000,94267.000000
20120502,160000,154140.000000,154370.000000,153690.000000,153730.000000,99917.000000
20120502,170000,153730.000000,153745.000000,152600.000000,152620.000000,133480.000000
20120502,180000,152625.000000,152685.000000,151620.000000,151685.000000,132930.000000
20120502,190000,151895.000000,152190.000000,151655.000000,151805.000000,48931.000000
20120502,200000,151835.000000,152145.000000,151520.000000,151990.000000,31481.000000
20120502,210000,152005.000000,152100.000000,151875.000000,151990.000000,21150.000000
20120502,220000,151990.000000,152380.000000,151815.000000,151815.000000,24316.000000
20120502,230000,151840.000000,151995.000000,151560.000000,151935.000000,24986.000000
20120503,100000,151950.000000,152495.000000,150800.000000,151500.000000,118866.000000
20120503,110000,151500.000000,152580.000000,150900.000000,151455.000000,179206.000000
20120503,120000,151480.000000,151855.000000,150660.000000,151245.000000,141976.000000
20120503,130000,151240.000000,151790.000000,151110.000000,151490.000000,67158.000000
20120503,140000,151500.000000,152100.000000,151475.000000,151880.000000,60956.000000
20120503,150000,151865.000000,152600.000000,151830.000000,152350.000000,85970.000000
20120503,160000,152350.000000,152650.000000,151520.000000,152010.000000,162678.000000
20120503,170000,152005.000000,152240.000000,151100.000000,151400.000000,114968.000000
20120503,180000,151410.000000,151440.000000,150705.000000,151325.000000,126983.000000
20120503,190000,151400.000000,151685.000000,151100.000000,151215.000000,35433.000000
20120503,200000,151210.000000,151240.000000,150915.000000,151025.000000,23188.000000
20120503,210000,151025.000000,151190.000000,150145.000000,150210.000000,48458.000000
20120503,220000,150215.000000,150455.000000,150150.000000,150425.000000,26615.000000
20120503,230000,150415.000000,150885.000000,150365.000000,150755.000000,28311.000000
20120504,100000,150800.000000,150800.000000,148600.000000,148745.000000,249397.000000
20120504,110000,148775.000000,148880.000000,147130.000000,147285.000000,289242.000000
20120504,120000,147275.000000,147870.000000,146375.000000,147005.000000,178103.000000
20120504,130000,147005.000000,147355.000000,145980.000000,145990.000000,125522.000000
20120504,140000,145975.000000,146495.000000,145815.000000,146395.000000,99031.000000
20120504,150000,146380.000000,147245.000000,146130.000000,146910.000000,142136.000000
20120504,160000,146910.000000,147300.000000,145600.000000,146180.000000,171533.000000
20120504,170000,146195.000000,146380.000000,144805.000000,144920.000000,206908.000000
20120504,180000,144920.000000,144940.000000,143655.000000,143975.000000,150929.000000
20120504,190000,144170.000000,144200.000000,143160.000000,143355.000000,69430.000000
20120504,200000,143355.000000,143900.000000,143300.000000,143720.000000,34915.000000
20120504,210000,143720.000000,144315.000000,143700.000000,144290.000000,32509.000000
20120504,220000,144270.000000,144350.000000,143800.000000,144265.000000,28446.000000
20120504,230000,144255.000000,144725.000000,144165.000000,144675.000000,30642.000000
20120505,100000,144605.000000,144760.000000,143385.000000,144070.000000,54310.000000
20120505,110000,144075.000000,144335.000000,143870.000000,143965.000000,22108.000000
20120505,120000,143965.000000,144095.000000,143605.000000,143785.000000,13386.000000
20120505,130000,143780.000000,143895.000000,143715.000000,143775.000000,6796.000000
20120505,140000,143775.000000,143825.000000,143650.000000,143710.000000,8486.000000
20120505,150000,143705.000000,143760.000000,143200.000000,143320.000000,14718.000000
20120505,160000,143310.000000,143545.000000,142905.000000,143510.000000,26675.000000
20120505,170000,143505.000000,143850.000000,143420.000000,143575.000000,16619.000000
20120505,180000,143580.000000,143730.000000,143450.000000,143620.000000,15572.000000
20120505,190000,143680.000000,143825.000000,143115.000000,143230.000000,9094.000000
20120505,200000,143235.000000,143250.000000,142610.000000,142900.000000,15324.000000
20120505,210000,142900.000000,143055.000000,142620.000000,142880.000000,6793.000000
20120505,220000,142880.000000,143250.000000,142765.000000,143130.000000,6182.000000
20120505,230000,143135.000000,143250.000000,142955.000000,143000.000000,12020.000000
20120507,100000,142945.000000,142945.000000,139260.000000,140215.000000,178458.000000
20120507,110000,140215.000000,141235.000000,139955.000000,140730.000000,108615.000000
20120507,120000,140725.000000,141025.000000,139610.000000,140015.000000,89219.000000
20120507,130000,140015.000000,142160.000000,139965.000000,142100.000000,95970.000000
20120507,140000,142120.000000,142590.000000,141780.000000,142335.000000,67417.000000
20120507,150000,142335.000000,142400.000000,141805.000000,142060.000000,39710.000000
20120507,160000,142055.000000,142740.000000,141850.000000,142050.000000,57489.000000
20120507,170000,142050.000000,143290.000000,142040.000000,142910.000000,87571.000000
20120507,180000,142920.000000,143650.000000,142525.000000,142860.000000,86095.000000
20120507,190000,142900.000000,143400.000000,142865.000000,143210.000000,39091.000000
20120507,200000,143210.000000,143595.000000,143120.000000,143410.000000,21867.000000
20120507,210000,143410.000000,143975.000000,143225.000000,143975.000000,23893.000000
20120507,220000,143975.000000,143980.000000,143580.000000,143780.000000,17445.000000
20120507,230000,143750.000000,143885.000000,143610.000000,143745.000000,17129.000000
20120508,100000,143720.000000,143720.000000,141890.000000,142395.000000,73744.000000
20120508,110000,142395.000000,143030.000000,141505.000000,142025.000000,177178.000000
20120508,120000,142025.000000,142255.000000,140750.000000,140800.000000,122564.000000
20120508,130000,140800.000000,141650.000000,140670.000000,140970.000000,83216.000000
20120508,140000,140965.000000,141850.000000,140935.000000,141645.000000,62229.000000
20120508,150000,141645.000000,143600.000000,141600.000000,143510.000000,97470.000000
20120508,160000,143510.000000,143800.000000,142330.000000,142975.000000,108601.000000
20120508,170000,142980.000000,143285.000000,141905.000000,142200.000000,123345.000000
20120508,180000,142200.000000,142285.000000,140825.000000,141385.000000,113501.000000
20120508,190000,141315.000000,141545.000000,140755.000000,141440.000000,51436.000000
20120508,200000,141420.000000,141485.000000,141030.000000,141295.000000,18875.000000
20120508,210000,141290.000000,142100.000000,141275.000000,142045.000000,26718.000000
20120508,220000,142045.000000,142745.000000,141850.000000,142505.000000,31672.000000
20120508,230000,142505.000000,142900.000000,142310.000000,142320.000000,32208.000000
20120510,100000,142305.000000,144780.000000,141005.000000,144660.000000,266341.000000
20120510,110000,144665.000000,144700.000000,143530.000000,143670.000000,183360.000000
20120510,120000,143675.000000,143835.000000,142810.000000,142975.000000,155476.000000
20120510,130000,142975.000000,143250.000000,142365.000000,142770.000000,124248.000000
20120510,140000,142770.000000,143995.000000,142550.000000,143720.000000,98707.000000
20120510,150000,143760.000000,143840.000000,142825.000000,143765.000000,119281.000000
20120510,160000,143765.000000,145945.000000,143665.000000,145570.000000,257316.000000
20120510,170000,145580.000000,145780.000000,144630.000000,144795.000000,153246.000000
20120510,180000,144795.000000,145575.000000,144450.000000,144980.000000,149743.000000
20120510,190000,144850.000000,144920.000000,144150.000000,144245.000000,79237.000000
20120510,200000,144245.000000,144630.000000,143950.000000,144560.000000,43994.000000
20120510,210000,144570.000000,144840.000000,144310.000000,144410.000000,30351.000000
20120510,220000,144400.000000,144495.000000,144205.000000,144215.000000,20988.000000
20120510,230000,144220.000000,144245.000000,143575.000000,143625.000000,35259.000000
20120511,100000,143565.000000,143565.000000,142050.000000,142365.000000,168327.000000
20120511,110000,142365.000000,143150.000000,141570.000000,143090.000000,215168.000000
20120511,120000,143115.000000,144055.000000,142980.000000,143675.000000,135803.000000
20120511,130000,143675.000000,143895.000000,142640.000000,143465.000000,106430.000000
20120511,140000,143480.000000,144290.000000,143170.000000,143340.000000,114876.000000
20120511,150000,143335.000000,143795.000000,142880.000000,143635.000000,97089.000000
20120511,160000,143650.000000,143725.000000,142380.000000,142740.000000,122937.000000
20120511,170000,142755.000000,143975.000000,142615.000000,143570.000000,141229.000000
20120511,180000,143570.000000,144365.000000,143570.000000,143975.000000,167357.000000
20120511,190000,143965.000000,144385.000000,143620.000000,143960.000000,50681.000000
20120511,200000,143970.000000,144060.000000,143715.000000,143750.000000,23178.000000
20120511,210000,143740.000000,143835.000000,143310.000000,143545.000000,33979.000000
20120511,220000,143540.000000,143665.000000,143235.000000,143415.000000,21633.000000
20120511,230000,143425.000000,143515.000000,142840.000000,143030.000000,28358.000000
20120512,100000,142975.000000,143150.000000,142500.000000,143050.000000,32632.000000
20120512,110000,143050.000000,143110.000000,142720.000000,142755.000000,13287.000000
20120512,120000,142760.000000,142965.000000,142600.000000,142920.000000,12036.000000
20120512,130000,142920.000000,143050.000000,142855.000000,142910.000000,8666.000000
20120512,140000,142910.000000,143025.000000,142810.000000,142890.000000,5750.000000
20120512,150000,142895.000000,143890.000000,142835.000000,143800.000000,33682.000000
20120512,160000,143800.000000,144000.000000,143665.000000,143965.000000,16504.000000
20120512,170000,143975.000000,144460.000000,143960.000000,144220.000000,27245.000000
20120512,180000,144240.000000,144490.000000,144005.000000,144095.000000,15104.000000
20120512,190000,144100.000000,144350.000000,143850.000000,143995.000000,9536.000000
20120512,200000,144020.000000,144330.000000,143995.000000,144200.000000,5674.000000
20120512,210000,144210.000000,144330.000000,144170.000000,144185.000000,4313.000000
20120512,220000,144190.000000,144235.000000,144105.000000,144215.000000,3981.000000
20120512,230000,144200.000000,144210.000000,143805.000000,143825.000000,9901.000000
20120514,100000,143815.000000,143815.000000,142515.000000,142850.000000,122004.000000
20120514,110000,142840.000000,142880.000000,141305.000000,141560.000000,233252.000000
20120514,120000,141565.000000,142170.000000,140125.000000,140195.000000,199793.000000
20120514,130000,140190.000000,141080.000000,140060.000000,140790.000000,127219.000000
20120514,140000,140795.000000,140985.000000,140105.000000,140295.000000,91321.000000
20120514,150000,140275.000000,140705.000000,139700.000000,140385.000000,118909.000000
20120514,160000,140385.000000,140430.000000,139590.000000,139750.000000,112555.000000
20120514,170000,139765.000000,140045.000000,138150.000000,138780.000000,232891.000000
20120514,180000,138780.000000,138850.000000,137665.000000,138000.000000,172716.000000
20120514,190000,137975.000000,138565.000000,137550.000000,137790.000000,75011.000000
20120514,200000,137780.000000,138470.000000,137730.000000,138040.000000,42036.000000
20120514,210000,138045.000000,138705.000000,137830.000000,138655.000000,45778.000000
20120514,220000,138670.000000,138805.000000,138030.000000,138115.000000,44535.000000
20120514,230000,138135.000000,138410.000000,137860.000000,138080.000000,43005.000000
20120515,100000,138160.000000,139475.000000,137705.000000,138625.000000,204852.000000
20120515,110000,138620.000000,139035.000000,137670.000000,138580.000000,193111.000000
20120515,120000,138580.000000,138700.000000,136200.000000,136730.000000,228038.000000
20120515,130000,136710.000000,137935.000000,136510.000000,137690.000000,165776.000000
20120515,140000,137705.000000,139450.000000,137705.000000,138860.000000,161646.000000
20120515,150000,138860.000000,139275.000000,138450.000000,139270.000000,106500.000000
20120515,160000,139270.000000,139725.000000,138045.000000,138090.000000,174973.000000
20120515,170000,138090.000000,138895.000000,136735.000000,138695.000000,331945.000000
20120515,180000,138715.000000,139095.000000,138295.000000,139000.000000,158455.000000
20120515,190000,138855.000000,138905.000000,137820.000000,138615.000000,69106.000000
20120515,200000,138620.000000,139105.000000,138475.000000,138595.000000,39160.000000
20120515,210000,138570.000000,138845.000000,137615.000000,137800.000000,38534.000000
20120515,220000,137825.000000,138350.000000,137710.000000,137820.000000,39170.000000
20120515,230000,137825.000000,137860.000000,136670.000000,137145.000000,77415.000000
20120516,100000,137000.000000,137000.000000,134635.000000,135735.000000,230768.000000
20120516,110000,135735.000000,135845.000000,133715.000000,135185.000000,314337.000000
20120516,120000,135180.000000,135995.000000,134650.000000,135050.000000,210486.000000
20120516,130000,135055.000000,135850.000000,134690.000000,134770.000000,165113.000000
20120516,140000,134765.000000,134985.000000,133815.000000,134660.000000,198505.000000
20120516,150000,134660.000000,135730.000000,134350.000000,135520.000000,122139.000000
20120516,160000,135525.000000,136470.000000,135500.000000,135770.000000,173316.000000
20120516,170000,135770.000000,136940.000000,135735.000000,136500.000000,208930.000000
20120516,180000,136500.000000,137085.000000,136060.000000,136260.000000,130860.000000
20120516,190000,136100.000000,136100.000000,134365.000000,135325.000000,132468.000000
20120516,200000,135350.000000,135405.000000,134730.000000,134850.000000,40832.000000
20120516,210000,134870.000000,135045.000000,134100.000000,134835.000000,47149.000000
20120516,220000,134820.000000,135495.000000,134430.000000,135435.000000,70969.000000
20120516,230000,135430.000000,135595.000000,134985.000000,135170.000000,46720.000000
20120517,100000,135200.000000,137200.000000,135200.000000,135700.000000,188179.000000
20120517,110000,135710.000000,135895.000000,134775.000000,134965.000000,225830.000000
20120517,120000,134970.000000,135215.000000,134100.000000,134935.000000,191942.000000
20120517,130000,134935.000000,134965.000000,133005.000000,133040.000000,192909.000000
20120517,140000,133025.000000,133200.000000,130765.000000,131275.000000,301646.000000
20120517,150000,131275.000000,131430.000000,129400.000000,130555.000000,274476.000000
20120517,160000,130555.000000,132555.000000,130535.000000,132400.000000,217243.000000
20120517,170000,132395.000000,132535.000000,130470.000000,131100.000000,222346.000000
20120517,180000,131105.000000,131770.000000,129870.000000,130765.000000,246243.000000
20120517,190000,130705.000000,130845.000000,129365.000000,129515.000000,96725.000000
20120517,200000,129520.000000,129635.000000,128050.000000,129160.000000,134238.000000
20120517,210000,129190.000000,130140.000000,129115.000000,129125.000000,67855.000000
20120517,220000,129125.000000,129375.000000,128555.000000,129080.000000,55887.000000
20120517,230000,129060.000000,129270.000000,127715.000000,128085.000000,63844.000000
20120518,100000,128065.000000,128065.000000,124945.000000,126200.000000,404815.000000
20120518,110000,126210.000000,129345.000000,125385.000000,129005.000000,419140.000000
20120518,120000,129000.000000,129945.000000,128355.000000,128500.000000,249951.000000
20120518,130000,128500.000000,129670.000000,127845.000000,129475.000000,160993.000000
20120518,140000,129490.000000,129940.000000,128670.000000,129385.000000,122543.000000
20120518,150000,129380.000000,130910.000000,129345.000000,130100.000000,159475.000000
20120518,160000,130100.000000,130600.000000,129105.000000,129650.000000,142078.000000
20120518,170000,129635.000000,130695.000000,129305.000000,129305.000000,175957.000000
20120518,180000,129330.000000,129515.000000,128070.000000,128275.000000,159338.000000
20120518,190000,128345.000000,128785.000000,127550.000000,128105.000000,93171.000000
20120518,200000,128065.000000,128620.000000,127660.000000,127700.000000,55187.000000
20120518,210000,127700.000000,127900.000000,126940.000000,126995.000000,52910.000000
20120518,220000,126990.000000,127250.000000,126565.000000,126960.000000,50279.000000
20120518,230000,126960.000000,127805.000000,126750.000000,127010.000000,51172.000000
20120521,100000,127105.000000,129900.000000,127105.000000,128600.000000,242344.000000
20120521,110000,128605.000000,130330.000000,127435.000000,130175.000000,274511.000000
20120521,120000,130165.000000,130955.000000,129810.000000,129890.000000,159293.000000
20120521,130000,129885.000000,130300.000000,129370.000000,129925.000000,108427.000000
20120521,140000,129910.000000,130590.000000,129285.000000,130435.000000,93597.000000
20120521,150000,130440.000000,130550.000000,129640.000000,129885.000000,70247.000000
20120521,160000,129870.000000,130740.000000,129350.000000,130080.000000,162982.000000
20120521,170000,130080.000000,131275.000000,129460.000000,130815.000000,194299.000000
20120521,180000,130810.000000,131750.000000,130725.000000,131650.000000,162417.000000
20120521,190000,131655.000000,132000.000000,131450.000000,131530.000000,43064.000000
20120521,200000,131540.000000,132345.000000,131525.000000,131840.000000,43587.000000
20120521,210000,131835.000000,131980.000000,131575.000000,131610.000000,29597.000000
20120521,220000,131615.000000,131820.000000,131400.000000,131805.000000,29158.000000
20120521,230000,131805.000000,132200.000000,131680.000000,131990.000000,35516.000000
20120522,100000,132035.000000,132980.000000,131595.000000,131870.000000,176252.000000
20120522,110000,131930.000000,132620.000000,131700.000000,132085.000000,183137.000000
20120522,120000,132080.000000,132545.000000,131055.000000,131490.000000,163584.000000
20120522,130000,131490.000000,131500.000000,130340.000000,130870.000000,146408.000000
20120522,140000,130870.000000,131050.000000,130140.000000,130705.000000,111499.000000
20120522,150000,130710.000000,132225.000000,130655.000000,131990.000000,131477.000000
20120522,160000,132010.000000,132245.000000,131135.000000,131420.000000,100889.000000
20120522,170000,131430.000000,131890.000000,130915.000000,131380.000000,129347.000000
20120522,180000,131380.000000,132290.000000,131350.000000,131765.000000,133599.000000
20120522,190000,131810.000000,131945.000000,131085.000000,131095.000000,39386.000000
20120522,200000,131105.000000,131160.000000,130655.000000,131160.000000,42539.000000
20120522,210000,131145.000000,131230.000000,130610.000000,130775.000000,32901.000000
20120522,220000,130760.000000,131150.000000,130675.000000,130790.000000,29385.000000
20120522,230000,130800.000000,130980.000000,129010.000000,129175.000000,65332.000000
20120523,100000,129020.000000,129675.000000,127555.000000,129215.000000,173440.000000
20120523,110000,129205.000000,129640.000000,128230.000000,128765.000000,200192.000000
20120523,120000,128765.000000,129100.000000,127420.000000,128055.000000,208401.000000
20120523,130000,128055.000000,128120.000000,125890.000000,125925.000000,206940.000000
20120523,140000,125885.000000,126700.000000,125310.000000,126255.000000,166392.000000
20120523,150000,126255.000000,126700.000000,125845.000000,126620.000000,104565.000000
20120523,160000,126620.000000,126865.000000,125315.000000,126590.000000,146918.000000
20120523,170000,126585.000000,126990.000000,125155.000000,126330.000000,225809.000000
20120523,180000,126350.000000,127070.000000,124775.000000,125200.000000,241478.000000
20120523,190000,125100.000000,125590.000000,123800.000000,124040.000000,108926.000000
20120523,200000,124020.000000,124140.000000,123185.000000,123660.000000,92872.000000
20120523,210000,123665.000000,125030.000000,123660.000000,124960.000000,66119.000000
20120523,220000,124960.000000,125490.000000,124280.000000,125425.000000,68182.000000
20120523,230000,125415.000000,127310.000000,125120.000000,127190.000000,98264.000000
20120524,100000,127150.000000,127540.000000,126205.000000,127190.000000,169372.000000
20120524,110000,127180.000000,127320.000000,124350.000000,124365.000000,269841.000000
20120524,120000,124375.000000,125375.000000,123600.000000,125020.000000,249061.000000
20120524,130000,125020.000000,126200.000000,124840.000000,125975.000000,177494.000000
20120524,140000,126020.000000,126400.000000,125325.000000,125840.000000,132644.000000
20120524,150000,125850.000000,126160.000000,125365.000000,125575.000000,98008.000000
20120524,160000,125555.000000,127975.000000,125015.000000,127840.000000,222544.000000
20120524,170000,127825.000000,128120.000000,126610.000000,127205.000000,190698.000000
20120524,180000,127205.000000,128425.000000,127000.000000,127820.000000,153401.000000
20120524,190000,127805.000000,127860.000000,126725.000000,127010.000000,73608.000000
20120524,200000,127010.000000,127125.000000,126300.000000,126560.000000,60288.000000
20120524,210000,126580.000000,126855.000000,125900.000000,125945.000000,56261.000000
20120524,220000,125970.000000,126640.000000,125805.000000,126435.000000,54558.000000
20120524,230000,126430.000000,127450.000000,126115.000000,127120.000000,52941.000000
20120525,100000,127160.000000,128190.000000,126300.000000,127905.000000,158965.000000
20120525,110000,127905.000000,129250.000000,127700.000000,128860.000000,205942.000000
20120525,120000,128865.000000,129175.000000,127600.000000,127620.000000,167825.000000
20120525,130000,127625.000000,128025.000000,127235.000000,127625.000000,106927.000000
20120525,140000,127650.000000,128280.000000,126280.000000,126795.000000,140320.000000
20120525,150000,126795.000000,127440.000000,126360.000000,127330.000000,103253.000000
20120525,160000,127335.000000,127790.000000,126215.000000,126400.000000,154742.000000
20120525,170000,126400.000000,127585.000000,126325.000000,127415.000000,154311.000000
20120525,180000,127420.000000,127560.000000,126560.000000,126865.000000,115835.000000
20120525,190000,126815.000000,127360.000000,126660.000000,126770.000000,47531.000000
20120525,200000,126785.000000,126895.000000,126355.000000,126780.000000,29508.000000
20120525,210000,126755.000000,127125.000000,126585.000000,126980.000000,20971.000000
20120525,220000,126975.000000,127060.000000,126430.000000,126565.000000,27208.000000
20120525,230000,126565.000000,126775.000000,126055.000000,126225.000000,35077.000000
20120528,100000,126400.000000,129785.000000,126400.000000,129700.000000,149875.000000
20120528,110000,129680.000000,129930.000000,128870.000000,129300.000000,140532.000000
20120528,120000,129300.000000,129500.000000,128245.000000,128810.000000,130881.000000
20120528,130000,128805.000000,129335.000000,128600.000000,129190.000000,76370.000000
20120528,140000,129190.000000,129460.000000,128625.000000,129070.000000,58460.000000
20120528,150000,129055.000000,129250.000000,128340.000000,128530.000000,57045.000000
20120528,160000,128525.000000,128525.000000,127850.000000,128295.000000,65689.000000
20120528,170000,128305.000000,128420.000000,127400.000000,127680.000000,68499.000000
20120528,180000,127695.000000,127750.000000,126875.000000,127100.000000,72177.000000
20120528,190000,127200.000000,127625.000000,127075.000000,127505.000000,23900.000000
20120528,200000,127505.000000,127690.000000,127045.000000,127370.000000,18785.000000
20120528,210000,127390.000000,127580.000000,127160.000000,127340.000000,7742.000000
20120528,220000,127345.000000,127400.000000,127120.000000,127345.000000,6990.000000
20120528,230000,127355.000000,127690.000000,127325.000000,127555.000000,12173.000000
20120529,100000,127680.000000,129085.000000,127680.000000,129085.000000,144945.000000
20120529,110000,129075.000000,129900.000000,128670.000000,129840.000000,180071.000000
20120529,120000,129820.000000,129990.000000,128390.000000,128510.000000,171210.000000
20120529,130000,128500.000000,128845.000000,127815.000000,128135.000000,113689.000000
20120529,140000,128135.000000,128735.000000,127880.000000,128615.000000,96314.000000
20120529,150000,128620.000000,129700.000000,128420.000000,129560.000000,132705.000000
20120529,160000,129560.000000,130765.000000,129315.000000,130440.000000,179951.000000
20120529,170000,130450.000000,131150.000000,130155.000000,130765.000000,185432.000000
20120529,180000,130770.000000,130910.000000,130305.000000,130435.000000,121143.000000
20120529,190000,130405.000000,130595.000000,129010.000000,129015.000000,89784.000000
20120529,200000,129030.000000,129375.000000,128555.000000,129200.000000,83471.000000
20120529,210000,129195.000000,129530.000000,129035.000000,129315.000000,35228.000000
20120529,220000,129305.000000,129480.000000,129105.000000,129335.000000,27736.000000
20120529,230000,129325.000000,130175.000000,129185.000000,130115.000000,37150.000000
20120530,100000,130060.000000,130060.000000,127155.000000,127275.000000,203886.000000
20120530,110000,127270.000000,127575.000000,126450.000000,127365.000000,222534.000000
20120530,120000,127375.000000,127685.000000,126710.000000,126735.000000,143121.000000
20120530,130000,126725.000000,127800.000000,126100.000000,127440.000000,176214.000000
20120530,140000,127440.000000,127545.000000,125750.000000,125965.000000,157189.000000
20120530,150000,125970.000000,127900.000000,125785.000000,127060.000000,275986.000000
20120530,160000,127065.000000,127385.000000,126555.000000,127210.000000,104325.000000
20120530,170000,127220.000000,127375.000000,126415.000000,126620.000000,140230.000000
20120530,180000,126620.000000,127200.000000,126300.000000,126875.000000,135040.000000
20120530,190000,126800.000000,127120.000000,125605.000000,126565.000000,83350.000000
20120530,200000,126580.000000,127000.000000,126260.000000,126655.000000,48472.000000
20120530,210000,126670.000000,127440.000000,126600.000000,127405.000000,42363.000000
20120530,220000,127425.000000,127585.000000,126675.000000,126960.000000,40641.000000
20120530,230000,126960.000000,127255.000000,126600.000000,126985.000000,43132.000000
20120531,100000,126985.000000,127540.000000,126350.000000,127100.000000,149019.000000
20120531,110000,127115.000000,127950.000000,126125.000000,126365.000000,197913.000000
20120531,120000,126365.000000,127085.000000,126260.000000,126545.000000,126698.000000
20120531,130000,126550.000000,126975.000000,126285.000000,126775.000000,75183.000000
20120531,140000,126775.000000,126900.000000,125485.000000,126280.000000,122426.000000
20120531,150000,126260.000000,126495.000000,125600.000000,126100.000000,91324.000000
20120531,160000,126105.000000,126265.000000,123860.000000,124840.000000,194628.000000
20120531,170000,124810.000000,125195.000000,123500.000000,123670.000000,212215.000000
20120531,180000,123665.000000,123780.000000,122590.000000,123055.000000,180351.000000
20120531,190000,123010.000000,123695.000000,122585.000000,123325.000000,79595.000000
20120531,200000,123335.000000,124555.000000,123260.000000,124040.000000,72700.000000
20120531,210000,124030.000000,124515.000000,123805.000000,123930.000000,53102.000000
20120531,220000,123955.000000,124295.000000,123900.000000,124220.000000,33386.000000
20120531,230000,124210.000000,125000.000000,124065.000000,124440.000000,53204.000000
20120601,100000,124400.000000,124400.000000,122770.000000,122930.000000,141565.000000
20120601,110000,122925.000000,124040.000000,122550.000000,123795.000000,202020.000000
20120601,120000,123795.000000,123995.000000,121910.000000,121970.000000,195363.000000
20120601,130000,121970.000000,122055.000000,121020.000000,121250.000000,172621.000000
20120601,140000,121245.000000,121435.000000,120175.000000,120300.000000,146421.000000
20120601,150000,120310.000000,121405.000000,120100.000000,120560.000000,123262.000000
20120601,160000,120560.000000,120650.000000,118590.000000,119345.000000,266514.000000
20120601,170000,119345.000000,121430.000000,119215.000000,121060.000000,225033.000000
20120601,180000,121065.000000,122265.000000,120945.000000,122265.000000,157591.000000
20120601,190000,121900.000000,122970.000000,121530.000000,122945.000000,75291.000000
20120601,200000,122945.000000,123000.000000,122175.000000,122330.000000,40452.000000
20120601,210000,122355.000000,122645.000000,121800.000000,122300.000000,42812.000000
20120601,220000,122300.000000,122450.000000,121650.000000,121985.000000,41585.000000
20120601,230000,122005.000000,122425.000000,121800.000000,122045.000000,38855.000000
20120604,100000,122040.000000,122040.000000,119610.000000,120195.000000,153646.000000
20120604,110000,120185.000000,121825.000000,119855.000000,121120.000000,180140.000000
20120604,120000,121130.000000,121210.000000,120255.000000,120710.000000,135452.000000
20120604,130000,120710.000000,121500.000000,120575.000000,121095.000000,112790.000000
20120604,140000,121100.000000,122920.000000,121035.000000,122870.000000,154987.000000
20120604,150000,122870.000000,123200.000000,122360.000000,122530.000000,107777.000000
20120604,160000,122525.000000,123280.000000,122505.000000,122780.000000,84421.000000
20120604,170000,122790.000000,123670.000000,122700.000000,123050.000000,147885.000000
20120604,180000,123060.000000,123765.000000,122600.000000,123330.000000,124118.000000
20120604,190000,123495.000000,123600.000000,123035.000000,123185.000000,39346.000000
20120604,200000,123175.000000,123290.000000,122775.000000,122825.000000,32767.000000
20120604,210000,122790.000000,123500.000000,122780.000000,123500.000000,35574.000000
20120604,220000,123495.000000,124440.000000,123435.000000,124260.000000,62351.000000
20120604,230000,124250.000000,124470.000000,123880.000000,124400.000000,45971.000000
20120605,100000,124400.000000,125700.000000,124400.000000,125280.000000,136869.000000
20120605,110000,125300.000000,125445.000000,123630.000000,124305.000000,172653.000000
20120605,120000,124305.000000,124765.000000,123000.000000,123100.000000,173990.000000
20120605,130000,123100.000000,123775.000000,122715.000000,122960.000000,135541.000000
20120605,140000,122955.000000,123640.000000,122900.000000,123205.000000,64248.000000
20120605,150000,123205.000000,123365.000000,122255.000000,123095.000000,144520.000000
20120605,160000,123090.000000,124190.000000,122830.000000,123935.000000,126968.000000
20120605,170000,123935.000000,124240.000000,123560.000000,123920.000000,125118.000000
20120605,180000,123930.000000,124550.000000,123705.000000,123990.000000,118021.000000
20120605,190000,123990.000000,124140.000000,123050.000000,123150.000000,56607.000000
20120605,200000,123150.000000,123840.000000,123000.000000,123700.000000,49882.000000
20120605,210000,123690.000000,123900.000000,123385.000000,123515.000000,29064.000000
20120605,220000,123525.000000,124090.000000,123380.000000,123905.000000,32467.000000
20120605,230000,123900.000000,124270.000000,123805.000000,123920.000000,36412.000000
20120606,100000,124000.000000,125600.000000,124000.000000,125580.000000,132061.000000
20120606,110000,125585.000000,126075.000000,124510.000000,126075.000000,236262.000000
20120606,120000,126070.000000,126500.000000,125585.000000,126080.000000,160567.000000
20120606,130000,126075.000000,126180.000000,125590.000000,125935.000000,73069.000000
20120606,140000,125935.000000,127440.000000,125835.000000,127025.000000,156036.000000
20120606,150000,127030.000000,127430.000000,126495.000000,127365.000000,139823.000000
20120606,160000,127375.000000,127690.000000,126260.000000,126310.000000,201162.000000
20120606,170000,126310.000000,127870.000000,126155.000000,127605.000000,155098.000000
20120606,180000,127620.000000,128180.000000,127465.000000,128110.000000,122205.000000
20120606,190000,128135.000000,128445.000000,127925.000000,128025.000000,50744.000000
20120606,200000,128045.000000,128475.000000,128010.000000,128265.000000,32506.000000
20120606,210000,128260.000000,128265.000000,127655.000000,127665.000000,26412.000000
20120606,220000,127680.000000,127975.000000,127485.000000,127780.000000,39205.000000
20120606,230000,127785.000000,128330.000000,127505.000000,128310.000000,38400.000000
20120607,100000,128325.000000,129185.000000,127850.000000,128150.000000,134760.000000
20120607,110000,128160.000000,128245.000000,127360.000000,127760.000000,160916.000000
20120607,120000,127765.000000,127830.000000,126830.000000,127515.000000,158282.000000
20120607,130000,127520.000000,128180.000000,127485.000000,127765.000000,92301.000000
20120607,140000,127750.000000,127840.000000,127100.000000,127750.000000,70991.000000
20120607,150000,127750.000000,130395.000000,127700.000000,130130.000000,279150.000000
20120607,160000,130120.000000,131135.000000,129850.000000,130685.000000,172335.000000
20120607,170000,130680.000000,132070.000000,130645.000000,131600.000000,197329.000000
20120607,180000,131615.000000,131745.000000,130650.000000,130895.000000,162806.000000
20120607,190000,130815.000000,130970.000000,129900.000000,130560.000000,58804.000000
20120607,200000,130530.000000,130855.000000,130235.000000,130415.000000,28261.000000
20120607,210000,130395.000000,130545.000000,130130.000000,130175.000000,25351.000000
20120607,220000,130165.000000,130225.000000,129800.000000,130195.000000,19503.000000
20120607,230000,130205.000000,130225.000000,129275.000000,129295.000000,36182.000000
20120608,100000,129285.000000,129285.000000,127310.000000,127900.000000,145896.000000
20120608,110000,127900.000000,128120.000000,127420.000000,127565.000000,139416.000000
20120608,120000,127560.000000,127595.000000,126200.000000,126555.000000,150044.000000
20120608,130000,126540.000000,128655.000000,126355.000000,128470.000000,152839.000000
20120608,140000,128490.000000,128750.000000,127785.000000,127890.000000,97318.000000
20120608,150000,127905.000000,129170.000000,127800.000000,128585.000000,75717.000000
20120608,160000,128610.000000,128965.000000,128180.000000,128385.000000,90399.000000
20120608,170000,128390.000000,128800.000000,128035.000000,128480.000000,103509.000000
20120608,180000,128475.000000,128895.000000,128025.000000,128390.000000,97260.000000
20120608,190000,128450.000000,129720.000000,128450.000000,129415.000000,50527.000000
20120608,200000,129405.000000,129940.000000,129305.000000,129790.000000,23439.000000
20120608,210000,129785.000000,130300.000000,129730.000000,129970.000000,25457.000000
20120608,220000,129975.000000,130470.000000,129960.000000,130385.000000,17737.000000
20120608,230000,130395.000000,130690.000000,130075.000000,130205.000000,28275.000000
20120609,100000,130320.000000,130750.000000,129875.000000,130025.000000,25008.000000
20120609,110000,130030.000000,130115.000000,129800.000000,129920.000000,19115.000000
20120609,120000,129925.000000,129995.000000,129700.000000,129760.000000,12717.000000
20120609,130000,129775.000000,129925.000000,129625.000000,129900.000000,7414.000000
20120609,140000,129900.000000,129920.000000,129755.000000,129895.000000,5607.000000
20120609,150000,129895.000000,130190.000000,129840.000000,130075.000000,13691.000000
20120609,160000,130080.000000,130210.000000,129800.000000,129835.000000,11809.000000
20120609,170000,129830.000000,129895.000000,129280.000000,129585.000000,21323.000000
20120609,180000,129590.000000,129940.000000,129500.000000,129695.000000,13032.000000
20120609,190000,129615.000000,129925.000000,129475.000000,129740.000000,6112.000000
20120609,200000,129740.000000,129995.000000,129630.000000,129670.000000,4213.000000
20120609,210000,129660.000000,130065.000000,129560.000000,129975.000000,5137.000000
20120609,220000,129965.000000,130070.000000,129925.000000,130000.000000,2203.000000
20120609,230000,129975.000000,130190.000000,129600.000000,129935.000000,6211.000000
20120613,100000,129400.000000,130650.000000,128450.000000,130005.000000,25809.000000
20120613,110000,129990.000000,131225.000000,129860.000000,130905.000000,16322.000000
20120613,120000,130920.000000,131100.000000,129960.000000,130440.000000,15021.000000
20120613,130000,130440.000000,131225.000000,130125.000000,130470.000000,15863.000000
20120613,140000,130525.000000,130885.000000,130005.000000,130245.000000,18143.000000
20120613,150000,130250.000000,130295.000000,129555.000000,130065.000000,15973.000000
20120613,160000,130090.000000,130100.000000,129175.000000,129195.000000,17337.000000
20120613,170000,129200.000000,129435.000000,128560.000000,128985.000000,23830.000000
20120613,180000,129000.000000,130300.000000,128940.000000,130080.000000,31797.000000
20120613,190000,130300.000000,130750.000000,129900.000000,130455.000000,9774.000000
20120613,200000,130490.000000,130680.000000,130080.000000,130410.000000,4924.000000
20120613,210000,130415.000000,130535.000000,130220.000000,130245.000000,2761.000000
20120613,220000,130245.000000,130270.000000,129800.000000,129900.000000,6890.000000
20120613,230000,129880.000000,129880.000000,128745.000000,128745.000000,8810.000000
20120614,100000,128950.000000,129965.000000,128745.000000,128900.000000,36434.000000
20120614,110000,128910.000000,129450.000000,128650.000000,129010.000000,33932.000000
20120614,120000,129010.000000,129135.000000,128305.000000,128550.000000,34449.000000
20120614,130000,128555.000000,128840.000000,128335.000000,128540.000000,29242.000000
20120614,140000,128535.000000,129260.000000,128440.000000,128910.000000,35607.000000
20120614,150000,128910.000000,129105.000000,128505.000000,128705.000000,20652.000000
20120614,160000,128730.000000,129330.000000,128360.000000,129150.000000,36406.000000
20120614,170000,129180.000000,129500.000000,128965.000000,129410.000000,38297.000000
20120614,180000,129440.000000,129795.000000,129300.000000,129725.000000,32828.000000
20120614,190000,129800.000000,130310.000000,129515.000000,130020.000000,16567.000000
20120614,200000,130030.000000,130465.000000,129965.000000,130235.000000,12431.000000
20120614,210000,130275.000000,130415.000000,129975.000000,130290.000000,10825.000000
20120614,220000,130255.000000,130275.000000,129670.000000,129795.000000,10412.000000
20120614,230000,129770.000000,131000.000000,129695.000000,130870.000000,30906.000000
20120615,100000,130905.000000,131500.000000,130730.000000,131100.000000,65603.000000
20120615,110000,131070.000000,131845.000000,130910.000000,131430.000000,92690.000000
20120615,120000,131425.000000,131570.000000,131150.000000,131270.000000,54790.000000
20120615,130000,131245.000000,131500.000000,131245.000000,131405.000000,39205.000000
20120615,140000,131370.000000,131370.000000,130545.000000,130925.000000,64145.000000
20120615,150000,130930.000000,131825.000000,130680.000000,131665.000000,126575.000000
20120615,160000,131665.000000,132045.000000,131150.000000,131750.000000,87568.000000
20120615,170000,131755.000000,132840.000000,131665.000000,132725.000000,98180.000000
20120615,180000,132745.000000,132940.000000,132355.000000,132775.000000,102166.000000
20120615,190000,132750.000000,133530.000000,132645.000000,133100.000000,35132.000000
20120615,200000,133100.000000,133290.000000,132895.000000,133235.000000,21666.000000
20120615,210000,133230.000000,133470.000000,133175.000000,133365.000000,19875.000000
20120615,220000,133330.000000,133880.000000,133030.000000,133435.000000,26985.000000
20120615,230000,133415.000000,133730.000000,133275.000000,133660.000000,21104.000000
20120618,100000,133725.000000,135625.000000,133725.000000,135465.000000,167527.000000
20120618,110000,135465.000000,135500.000000,134770.000000,134965.000000,115988.000000
20120618,120000,134965.000000,135035.000000,133900.000000,134600.000000,140895.000000
20120618,130000,134615.000000,134800.000000,134160.000000,134600.000000,78668.000000
20120618,140000,134605.000000,135170.000000,134300.000000,134400.000000,81723.000000
20120618,150000,134390.000000,134760.000000,133800.000000,134470.000000,118695.000000
20120618,160000,134450.000000,134695.000000,133730.000000,134300.000000,149026.000000
20120618,170000,134290.000000,134315.000000,133345.000000,133970.000000,117356.000000
20120618,180000,133975.000000,134545.000000,133815.000000,134440.000000,87690.000000
20120618,190000,134525.000000,134875.000000,134050.000000,134335.000000,45923.000000
20120618,200000,134335.000000,134590.000000,134245.000000,134415.000000,19036.000000
20120618,210000,134410.000000,134685.000000,134320.000000,134340.000000,18350.000000
20120618,220000,134360.000000,135100.000000,134115.000000,134510.000000,41201.000000
20120618,230000,134520.000000,134630.000000,133700.000000,134065.000000,46805.000000
20120619,100000,134045.000000,134380.000000,133820.000000,134010.000000,70287.000000
20120619,110000,134010.000000,134805.000000,133870.000000,133920.000000,147101.000000
20120619,120000,133915.000000,134315.000000,133150.000000,134050.000000,175859.000000
20120619,130000,134075.000000,134250.000000,133500.000000,133790.000000,101371.000000
20120619,140000,133795.000000,134085.000000,133615.000000,133880.000000,68046.000000
20120619,150000,133865.000000,134655.000000,133850.000000,134445.000000,83282.000000
20120619,160000,134440.000000,134520.000000,134050.000000,134165.000000,63687.000000
20120619,170000,134175.000000,134725.000000,133920.000000,134325.000000,109688.000000
20120619,180000,134325.000000,134900.000000,134235.000000,134550.000000,102688.000000
20120619,190000,134650.000000,135370.000000,134650.000000,135290.000000,49701.000000
20120619,200000,135285.000000,135430.000000,134910.000000,135085.000000,24565.000000
20120619,210000,135080.000000,135440.000000,135050.000000,135360.000000,21579.000000
20120619,220000,135375.000000,135455.000000,134840.000000,135140.000000,29142.000000
20120619,230000,135140.000000,135330.000000,134950.000000,135020.000000,26818.000000
20120620,100000,134950.000000,134980.000000,133900.000000,134195.000000,127287.000000
20120620,110000,134195.000000,134200.000000,133100.000000,133165.000000,165778.000000
20120620,120000,133175.000000,133950.000000,133045.000000,133705.000000,113585.000000
20120620,130000,133690.000000,133835.000000,133200.000000,133485.000000,57016.000000
20120620,140000,133480.000000,133870.000000,133150.000000,133770.000000,58407.000000
20120620,150000,133770.000000,134075.000000,133525.000000,133825.000000,57988.000000
20120620,160000,133825.000000,133915.000000,133450.000000,133565.000000,45339.000000
20120620,170000,133555.000000,133775.000000,132540.000000,132820.000000,126389.000000
20120620,180000,132820.000000,132945.000000,132435.000000,132795.000000,78628.000000
20120620,190000,132700.000000,132760.000000,131855.000000,132115.000000,50298.000000
20120620,200000,132115.000000,132445.000000,131250.000000,132110.000000,127588.000000
20120620,210000,132115.000000,133440.000000,132080.000000,133000.000000,101271.000000
20120620,220000,132995.000000,133220.000000,131600.000000,131865.000000,99099.000000
20120620,230000,131865.000000,132020.000000,131350.000000,131765.000000,68374.000000
20120621,100000,131760.000000,131760.000000,130360.000000,130515.000000,129215.000000
20120621,110000,130535.000000,131165.000000,130005.000000,130075.000000,159096.000000
20120621,120000,130090.000000,130860.000000,129930.000000,130680.000000,105801.000000
20120621,130000,130680.000000,131375.000000,130510.000000,130965.000000,80379.000000
20120621,140000,130990.000000,131215.000000,130640.000000,130940.000000,51173.000000
20120621,150000,130940.000000,132370.000000,130835.000000,132020.000000,119664.000000
20120621,160000,132000.000000,132430.000000,131710.000000,131765.000000,111557.000000
20120621,170000,131785.000000,132150.000000,131205.000000,131290.000000,119443.000000
20120621,180000,131285.000000,131350.000000,129805.000000,129980.000000,223920.000000
20120621,190000,129900.000000,130095.000000,128665.000000,129455.000000,96415.000000
20120621,200000,129455.000000,129470.000000,128305.000000,128450.000000,77180.000000
20120621,210000,128460.000000,128635.000000,127435.000000,127815.000000,71748.000000
20120621,220000,127810.000000,127840.000000,126000.000000,126770.000000,100481.000000
20120621,230000,126765.000000,126800.000000,126255.000000,126385.000000,49690.000000
20120622,100000,126405.000000,127380.000000,125785.000000,126040.000000,169602.000000
20120622,110000,126040.000000,127045.000000,125625.000000,126615.000000,168491.000000
20120622,120000,126615.000000,127340.000000,126435.000000,127145.000000,115702.000000
20120622,130000,127140.000000,127635.000000,127060.000000,127590.000000,85353.000000
20120622,140000,127590.000000,127740.000000,126990.000000,127470.000000,71231.000000
20120622,150000,127470.000000,127665.000000,126735.000000,127405.000000,84018.000000
20120622,160000,127400.000000,127855.000000,127010.000000,127500.000000,91496.000000
20120622,170000,127515.000000,128090.000000,127220.000000,127675.000000,139160.000000
20120622,180000,127670.000000,128130.000000,127405.000000,127435.000000,84543.000000
20120622,190000,127750.000000,127945.000000,127200.000000,127485.000000,31280.000000
20120622,200000,127500.000000,127670.000000,127320.000000,127480.000000,16605.000000
20120622,210000,127495.000000,127880.000000,127280.000000,127810.000000,16401.000000
20120622,220000,127805.000000,128245.000000,127755.000000,127975.000000,21306.000000
20120622,230000,127990.000000,128080.000000,127810.000000,127965.000000,20375.000000
20120625,100000,127990.000000,128200.000000,126865.000000,127290.000000,109003.000000
20120625,110000,127295.000000,127450.000000,125995.000000,126200.000000,160396.000000
20120625,120000,126195.000000,127360.000000,126135.000000,126910.000000,98671.000000
20120625,130000,126930.000000,126995.000000,125520.000000,126080.000000,140336.000000
20120625,140000,126055.000000,126115.000000,125255.000000,125840.000000,105163.000000
20120625,150000,125860.000000,126175.000000,125220.000000,126125.000000,82907.000000
20120625,160000,126115.000000,126275.000000,125695.000000,125875.000000,64258.000000
20120625,170000,125895.000000,126145.000000,125075.000000,125645.000000,118337.000000
20120625,180000,125645.000000,126000.000000,125090.000000,125535.000000,116001.000000
20120625,190000,125500.000000,125790.000000,125255.000000,125435.000000,49253.000000
20120625,200000,125420.000000,125785.000000,125080.000000,125185.000000,45018.000000
20120625,210000,125210.000000,126270.000000,125145.000000,126240.000000,36358.000000
20120625,220000,126230.000000,126545.000000,125955.000000,126240.000000,35283.000000
20120625,230000,126230.000000,126660.000000,126145.000000,126620.000000,34075.000000
20120626,100000,126620.000000,127450.000000,126050.000000,127215.000000,132502.000000
20120626,110000,127235.000000,127500.000000,126950.000000,127310.000000,112667.000000
20120626,120000,127310.000000,127725.000000,126915.000000,127080.000000,105588.000000
20120626,130000,127075.000000,127680.000000,126810.000000,127605.000000,79425.000000
20120626,140000,127640.000000,127830.000000,127245.000000,127250.000000,66293.000000
20120626,150000,127255.000000,127535.000000,127055.000000,127205.000000,52604.000000
20120626,160000,127210.000000,127660.000000,126950.000000,127615.000000,73595.000000
20120626,170000,127605.000000,128885.000000,127525.000000,128455.000000,145423.000000
20120626,180000,128440.000000,129100.000000,128290.000000,128485.000000,118817.000000
20120626,190000,128530.000000,128555.000000,127355.000000,127855.000000,83141.000000
20120626,200000,127855.000000,128475.000000,127840.000000,128365.000000,36694.000000
20120626,210000,128345.000000,128665.000000,128125.000000,128375.000000,25474.000000
20120626,220000,128375.000000,129095.000000,128275.000000,128775.000000,50691.000000
20120626,230000,128755.000000,129390.000000,128720.000000,129385.000000,36678.000000
20120627,100000,129210.000000,129400.000000,128590.000000,129010.000000,85749.000000
20120627,110000,129015.000000,129450.000000,128525.000000,128865.000000,114819.000000
20120627,120000,128870.000000,128890.000000,128120.000000,128550.000000,101470.000000
20120627,130000,128525.000000,128785.000000,128325.000000,128585.000000,62733.000000
20120627,140000,128580.000000,129840.000000,128550.000000,129465.000000,121748.000000
20120627,150000,129445.000000,129885.000000,129385.000000,129780.000000,68981.000000
20120627,160000,129780.000000,129795.000000,129305.000000,129415.000000,81471.000000
20120627,170000,129410.000000,129940.000000,129070.000000,129480.000000,119103.000000
20120627,180000,129455.000000,130170.000000,129255.000000,129870.000000,110077.000000
20120627,190000,129870.000000,130000.000000,129555.000000,129850.000000,30396.000000
20120627,200000,129835.000000,130000.000000,129665.000000,129845.000000,20731.000000
20120627,210000,129830.000000,129910.000000,129505.000000,129650.000000,18569.000000
20120627,220000,129645.000000,129700.000000,129425.000000,129465.000000,17489.000000
20120627,230000,129475.000000,130400.000000,129360.000000,130130.000000,45591.000000
20120628,100000,130085.000000,130420.000000,129520.000000,129710.000000,85922.000000
20120628,110000,129730.000000,129795.000000,128160.000000,128330.000000,168143.000000
20120628,120000,128330.000000,128615.000000,127850.000000,128250.000000,158753.000000
20120628,130000,128275.000000,128700.000000,127120.000000,127160.000000,141678.000000
20120628,140000,127165.000000,127630.000000,127000.000000,127375.000000,85522.000000
20120628,150000,127365.000000,128285.000000,127245.000000,127475.000000,133824.000000
20120628,160000,127475.000000,128070.000000,127195.000000,127850.000000,93976.000000
20120628,170000,127860.000000,128075.000000,127435.000000,127950.000000,101804.000000
20120628,180000,127955.000000,128580.000000,126810.000000,127065.000000,209022.000000
20120628,190000,127120.000000,127800.000000,126905.000000,127695.000000,48889.000000
20120628,200000,127690.000000,127760.000000,127325.000000,127350.000000,24910.000000
20120628,210000,127365.000000,127400.000000,126510.000000,126940.000000,42419.000000
20120628,220000,126935.000000,126995.000000,126230.000000,126620.000000,32098.000000
20120628,230000,126620.000000,128450.000000,126565.000000,128260.000000,65035.000000
20120629,100000,128325.000000,131880.000000,128325.000000,131650.000000,204322.000000
20120629,110000,131655.000000,131950.000000,130825.000000,131055.000000,155878.000000
20120629,120000,131055.000000,131180.000000,130725.000000,130955.000000,86400.000000
20120629,130000,130960.000000,131170.000000,130510.000000,130970.000000,66896.000000
20120629,140000,130960.000000,131610.000000,130800.000000,131470.000000,65542.000000
20120629,150000,131495.000000,131920.000000,131475.000000,131860.000000,77657.000000
20120629,160000,131860.000000,133750.000000,131830.000000,133670.000000,184551.000000
20120629,170000,133665.000000,134200.000000,133240.000000,134150.000000,139955.000000
20120629,180000,134150.000000,134705.000000,133930.000000,134295.000000,101365.000000
20120629,190000,134365.000000,134370.000000,133925.000000,133975.000000,35129.000000
20120629,200000,133960.000000,134310.000000,133795.000000,134290.000000,18884.000000
20120629,210000,134310.000000,134460.000000,134015.000000,134070.000000,20128.000000
20120629,220000,134060.000000,134635.000000,133885.000000,134500.000000,26278.000000
20120629,230000,134500.000000,134975.000000,134300.000000,134950.000000,36578.000000
20120702,100000,134950.000000,134950.000000,133375.000000,133835.000000,111292.000000
20120702,110000,133835.000000,134750.000000,133520.000000,134555.000000,113241.000000
20120702,120000,134555.000000,135680.000000,134500.000000,135290.000000,159127.000000
20120702,130000,135290.000000,135950.000000,134510.000000,134630.000000,127920.000000
20120702,140000,134610.000000,134790.000000,133930.000000,134655.000000,76171.000000
20120702,150000,134665.000000,135395.000000,134350.000000,135020.000000,88851.000000
20120702,160000,135005.000000,135160.000000,134325.000000,134980.000000,75654.000000
20120702,170000,135010.000000,135600.000000,134890.000000,135215.000000,104477.000000
20120702,180000,135230.000000,135240.000000,134345.000000,135220.000000,157516.000000
20120702,190000,135220.000000,135850.000000,135005.000000,135635.000000,53711.000000
20120702,200000,135630.000000,135930.000000,135345.000000,135720.000000,34483.000000
20120702,210000,135705.000000,136290.000000,135650.000000,136265.000000,27486.000000
20120702,220000,136265.000000,136650.000000,135955.000000,136325.000000,40699.000000
20120702,230000,136330.000000,136680.000000,136050.000000,136440.000000,27404.000000
20120703,100000,136545.000000,137045.000000,136250.000000,136340.000000,102043.000000
20120703,110000,136315.000000,136645.000000,135930.000000,136450.000000,153254.000000
20120703,120000,136445.000000,137130.000000,136200.000000,137095.000000,111862.000000
20120703,130000,137080.000000,138345.000000,136970.000000,138070.000000,153137.000000
20120703,140000,138070.000000,138545.000000,137930.000000,138280.000000,86264.000000
20120703,150000,138280.000000,139045.000000,138255.000000,138510.000000,91964.000000
20120703,160000,138500.000000,139195.000000,138160.000000,139060.000000,77724.000000
20120703,170000,139055.000000,140180.000000,138860.000000,139890.000000,182557.000000
20120703,180000,139895.000000,140580.000000,139775.000000,140295.000000,128185.000000
20120703,190000,140255.000000,140900.000000,140165.000000,140625.000000,56388.000000
20120703,200000,140625.000000,141000.000000,140350.000000,141000.000000,31793.000000
20120703,210000,141000.000000,141090.000000,140365.000000,140380.000000,20532.000000
20120703,220000,140365.000000,140615.000000,140070.000000,140325.000000,20682.000000
20120703,230000,140330.000000,140445.000000,139770.000000,139900.000000,22558.000000
20120704,100000,139850.000000,139870.000000,139240.000000,139490.000000,72408.000000
20120704,110000,139485.000000,139625.000000,138900.000000,139055.000000,77643.000000
20120704,120000,139075.000000,140000.000000,139000.000000,139910.000000,79577.000000
20120704,130000,139900.000000,140400.000000,139795.000000,139915.000000,74144.000000
20120704,140000,139915.000000,140240.000000,139730.000000,139950.000000,49645.000000
20120704,150000,139950.000000,140170.000000,139760.000000,139900.000000,31736.000000
20120704,160000,139900.000000,140065.000000,139805.000000,139870.000000,20139.000000
20120704,170000,139885.000000,140280.000000,139855.000000,140280.000000,28470.000000
20120704,180000,140275.000000,140720.000000,140175.000000,140200.000000,44905.000000
20120704,190000,140180.000000,140180.000000,138955.000000,139765.000000,37664.000000
20120704,200000,139785.000000,140250.000000,139690.000000,140235.000000,10742.000000
20120704,210000,140240.000000,140355.000000,140100.000000,140345.000000,7506.000000
20120704,220000,140345.000000,140490.000000,140100.000000,140265.000000,9179.000000
20120704,230000,140265.000000,140440.000000,140150.000000,140330.000000,8999.000000
20120705,100000,140250.000000,140250.000000,138600.000000,138650.000000,130814.000000
20120705,110000,138650.000000,139285.000000,138300.000000,138960.000000,145003.000000
20120705,120000,138980.000000,140005.000000,138865.000000,139580.000000,138131.000000
20120705,130000,139575.000000,140230.000000,139500.000000,139685.000000,83017.000000
20120705,140000,139700.000000,139950.000000,139030.000000,139840.000000,65923.000000
20120705,150000,139640.000000,141505.000000,139505.000000,140005.000000,324496.000000
20120705,160000,140005.000000,140685.000000,138310.000000,138915.000000,253064.000000
20120705,170000,138920.000000,139365.000000,138270.000000,138520.000000,147547.000000
20120705,180000,138535.000000,138590.000000,137575.000000,137975.000000,153805.000000
20120705,190000,138015.000000,138965.000000,138015.000000,138530.000000,56089.000000
20120705,200000,138550.000000,139055.000000,138410.000000,138660.000000,32481.000000
20120705,210000,138660.000000,139245.000000,138620.000000,139235.000000,35370.000000
20120705,220000,139235.000000,139400.000000,138565.000000,138795.000000,30410.000000
20120705,230000,138770.000000,138840.000000,138165.000000,138620.000000,33060.000000
20120706,100000,138510.000000,138735.000000,137225.000000,137245.000000,129112.000000
20120706,110000,137235.000000,137790.000000,136855.000000,137355.000000,135835.000000
20120706,120000,137365.000000,137780.000000,136950.000000,137015.000000,93466.000000
20120706,130000,137010.000000,137100.000000,136125.000000,136540.000000,118005.000000
20120706,140000,136545.000000,136840.000000,136040.000000,136320.000000,66060.000000
20120706,150000,136300.000000,136655.000000,135970.000000,136290.000000,70509.000000
20120706,160000,136290.000000,136795.000000,135270.000000,135525.000000,180680.000000
20120706,170000,135510.000000,135775.000000,134765.000000,135070.000000,141298.000000
20120706,180000,135070.000000,135175.000000,134705.000000,134975.000000,102458.000000
20120706,190000,134845.000000,135400.000000,134800.000000,135100.000000,38336.000000
20120706,200000,135085.000000,135600.000000,134890.000000,135335.000000,30788.000000
20120706,210000,135325.000000,135595.000000,135070.000000,135255.000000,20046.000000
20120706,220000,135275.000000,135390.000000,134925.000000,135235.000000,20751.000000
20120706,230000,135245.000000,135980.000000,135210.000000,135845.000000,41476.000000
20120709,100000,135670.000000,135670.000000,134555.000000,135160.000000,132820.000000
20120709,110000,135150.000000,135750.000000,134705.000000,134925.000000,136460.000000
20120709,120000,134925.000000,135140.000000,134210.000000,134315.000000,106003.000000
20120709,130000,134315.000000,134855.000000,134095.000000,134780.000000,71390.000000
20120709,140000,134770.000000,135500.000000,134365.000000,135315.000000,94419.000000
20120709,150000,135300.000000,135390.000000,134000.000000,134005.000000,99985.000000
20120709,160000,134000.000000,134400.000000,133835.000000,134220.000000,120461.000000
20120709,170000,134230.000000,134625.000000,133510.000000,134035.000000,211349.000000
20120709,180000,134035.000000,134550.000000,133765.000000,134475.000000,100741.000000
20120709,190000,134535.000000,135175.000000,133820.000000,134085.000000,82559.000000
20120709,200000,134090.000000,134760.000000,133975.000000,134380.000000,36625.000000
20120709,210000,134380.000000,135085.000000,134360.000000,134825.000000,31460.000000
20120709,220000,134835.000000,135045.000000,134415.000000,134620.000000,35512.000000
20120709,230000,134630.000000,134825.000000,134450.000000,134765.000000,29369.000000
20120710,100000,134760.000000,135000.000000,133170.000000,134845.000000,177317.000000
20120710,110000,134860.000000,135170.000000,134415.000000,134620.000000,148911.000000
20120710,120000,134625.000000,135650.000000,134370.000000,135280.000000,180387.000000
20120710,130000,135265.000000,136470.000000,135260.000000,136405.000000,109802.000000
20120710,140000,136355.000000,136815.000000,136015.000000,136710.000000,94958.000000
20120710,150000,136715.000000,136870.000000,136260.000000,136540.000000,66148.000000
20120710,160000,136505.000000,136530.000000,135630.000000,136305.000000,105520.000000
20120710,170000,136320.000000,137195.000000,136045.000000,136455.000000,133030.000000
20120710,180000,136455.000000,136630.000000,135345.000000,135400.000000,126189.000000
20120710,190000,135385.000000,135490.000000,134825.000000,135385.000000,67404.000000
20120710,200000,135360.000000,135570.000000,135110.000000,135250.000000,24701.000000
20120710,210000,135245.000000,135355.000000,134650.000000,134860.000000,38519.000000
20120710,220000,134865.000000,134885.000000,133860.000000,134120.000000,61710.000000
20120710,230000,134120.000000,134295.000000,133600.000000,133605.000000,43526.000000
20120711,100000,133800.000000,134710.000000,133750.000000,133810.000000,139055.000000
20120711,110000,133810.000000,134635.000000,133550.000000,134425.000000,137389.000000
20120711,120000,134420.000000,135095.000000,134000.000000,134895.000000,110549.000000
20120711,130000,134915.000000,135050.000000,134160.000000,134305.000000,71914.000000
20120711,140000,134255.000000,134625.000000,133760.000000,134425.000000,86998.000000
20120711,150000,134425.000000,134650.000000,133850.000000,133925.000000,77076.000000
20120711,160000,133925.000000,134220.000000,133200.000000,133860.000000,126541.000000
20120711,170000,133865.000000,134620.000000,133465.000000,134330.000000,131286.000000
20120711,180000,134330.000000,135040.000000,134150.000000,134610.000000,127969.000000
20120711,190000,134515.000000,134945.000000,134130.000000,134860.000000,47313.000000
20120711,200000,134865.000000,135200.000000,134745.000000,134805.000000,33409.000000
20120711,210000,134800.000000,134865.000000,134440.000000,134685.000000,27692.000000
20120711,220000,134705.000000,135085.000000,133825.000000,134345.000000,85100.000000
20120711,230000,134360.000000,135445.000000,134325.000000,135235.000000,47175.000000
20120712,100000,135225.000000,135225.000000,133285.000000,133285.000000,131938.000000
20120712,110000,133290.000000,133545.000000,132235.000000,132245.000000,193664.000000
20120712,120000,132250.000000,133500.000000,132205.000000,132920.000000,136816.000000
20120712,130000,132920.000000,133240.000000,132400.000000,132400.000000,77476.000000
20120712,140000,132475.000000,132885.000000,131865.000000,132610.000000,155943.000000
20120712,150000,132625.000000,133850.000000,132425.000000,133825.000000,125312.000000
20120712,160000,133825.000000,134100.000000,133300.000000,133665.000000,105274.000000
20120712,170000,133665.000000,133955.000000,133145.000000,133455.000000,94162.000000
20120712,180000,133445.000000,133580.000000,133100.000000,133370.000000,95096.000000
20120712,190000,133445.000000,134075.000000,133180.000000,134010.000000,69533.000000
20120712,200000,134015.000000,134580.000000,133840.000000,134290.000000,34089.000000
20120712,210000,134290.000000,134840.000000,134240.000000,134690.000000,44152.000000
20120712,220000,134685.000000,134845.000000,134475.000000,134735.000000,32139.000000
20120712,230000,134740.000000,135000.000000,134665.000000,134795.000000,38221.000000
20120713,100000,134800.000000,135280.000000,134245.000000,134800.000000,143241.000000
20120713,110000,134805.000000,135250.000000,134530.000000,134800.000000,120433.000000
20120713,120000,134795.000000,135060.000000,134620.000000,134950.000000,52640.000000
20120713,130000,134935.000000,135140.000000,134705.000000,135020.000000,48941.000000
20120713,140000,135020.000000,135050.000000,134715.000000,134810.000000,40880.000000
20120713,150000,134830.000000,134870.000000,134420.000000,134680.000000,50988.000000
20120713,160000,134675.000000,134885.000000,134300.000000,134620.000000,50729.000000
20120713,170000,134615.000000,135895.000000,134535.000000,135895.000000,133702.000000
20120713,180000,135895.000000,136365.000000,135805.000000,136115.000000,104159.000000
20120713,190000,136010.000000,136475.000000,136005.000000,136265.000000,30074.000000
20120713,200000,136250.000000,136585.000000,136240.000000,136380.000000,17891.000000
20120713,210000,136380.000000,136640.000000,136205.000000,136245.000000,17465.000000
20120713,220000,136245.000000,136390.000000,136125.000000,136365.000000,11126.000000
20120713,230000,136355.000000,136555.000000,136250.000000,136475.000000,25194.000000
20120716,100000,136460.000000,136460.000000,135635.000000,135990.000000,87558.000000
20120716,110000,135995.000000,136160.000000,135530.000000,135930.000000,80665.000000
20120716,120000,135930.000000,136495.000000,135875.000000,135960.000000,84251.000000
20120716,130000,135975.000000,136345.000000,135730.000000,135805.000000,59429.000000
20120716,140000,135820.000000,136270.000000,135820.000000,136005.000000,44166.000000
20120716,150000,136005.000000,136215.000000,135915.000000,135945.000000,44964.000000
20120716,160000,135945.000000,136130.000000,135345.000000,136060.000000,109004.000000
20120716,170000,136060.000000,136475.000000,135745.000000,135890.000000,108905.000000
20120716,180000,135890.000000,137010.000000,135710.000000,136665.000000,130175.000000
20120716,190000,136545.000000,137295.000000,136425.000000,137180.000000,47258.000000
20120716,200000,137180.000000,137290.000000,136805.000000,136935.000000,29782.000000
20120716,210000,136930.000000,137245.000000,136855.000000,137215.000000,22925.000000
20120716,220000,137210.000000,137475.000000,137160.000000,137235.000000,26436.000000
20120716,230000,137215.000000,137370.000000,136915.000000,136950.000000,22837.000000
20120717,100000,136965.000000,137835.000000,136965.000000,137525.000000,79119.000000
20120717,110000,137525.000000,138055.000000,137275.000000,137810.000000,104972.000000
20120717,120000,137820.000000,138885.000000,137785.000000,138735.000000,123240.000000
20120717,130000,138730.000000,139130.000000,138520.000000,138910.000000,88459.000000
20120717,140000,138890.000000,138935.000000,138455.000000,138460.000000,50594.000000
20120717,150000,138460.000000,139350.000000,138415.000000,139315.000000,86994.000000
20120717,160000,139325.000000,139360.000000,138875.000000,139150.000000,67450.000000
20120717,170000,139150.000000,139500.000000,138560.000000,138565.000000,109174.000000
20120717,180000,138560.000000,138655.000000,137230.000000,137405.000000,223545.000000
20120717,190000,137455.000000,138445.000000,137455.000000,138360.000000,51252.000000
20120717,200000,138360.000000,138800.000000,138270.000000,138625.000000,43577.000000
20120717,210000,138610.000000,139110.000000,138515.000000,138760.000000,34635.000000
20120717,220000,138760.000000,139025.000000,138630.000000,138855.000000,28782.000000
20120717,230000,138850.000000,138965.000000,138605.000000,138940.000000,27538.000000
20120718,100000,138920.000000,139135.000000,138200.000000,138815.000000,104379.000000
20120718,110000,138810.000000,139080.000000,138460.000000,138690.000000,78653.000000
20120718,120000,138665.000000,139395.000000,138520.000000,139150.000000,81460.000000
20120718,130000,139150.000000,139270.000000,137960.000000,138045.000000,113453.000000
20120718,140000,138015.000000,138530.000000,137760.000000,138275.000000,64376.000000
20120718,150000,138280.000000,138655.000000,137935.000000,138435.000000,64506.000000
20120718,160000,138425.000000,138595.000000,137605.000000,137895.000000,90758.000000
20120718,170000,137895.000000,138485.000000,137705.000000,138125.000000,111129.000000
20120718,180000,138135.000000,138400.000000,137835.000000,138240.000000,107774.000000
20120718,190000,138315.000000,138885.000000,138315.000000,138430.000000,47240.000000
20120718,200000,138425.000000,138840.000000,138410.000000,138800.000000,23515.000000
20120718,210000,138790.000000,138875.000000,138465.000000,138535.000000,18322.000000
20120718,220000,138550.000000,138650.000000,138400.000000,138500.000000,15563.000000
20120718,230000,138505.000000,138850.000000,138475.000000,138795.000000,20005.000000
20120719,100000,138795.000000,140350.000000,138795.000000,140250.000000,127082.000000
20120719,110000,140260.000000,140800.000000,140140.000000,140730.000000,123417.000000
20120719,120000,140715.000000,141160.000000,140415.000000,140620.000000,122611.000000
20120719,130000,140620.000000,140970.000000,140365.000000,140845.000000,53082.000000
20120719,140000,140855.000000,141635.000000,140830.000000,141055.000000,108083.000000
20120719,150000,141060.000000,141900.000000,140810.000000,141720.000000,87495.000000
20120719,160000,141725.000000,141800.000000,141130.000000,141520.000000,109350.000000
20120719,170000,141520.000000,141705.000000,140880.000000,141370.000000,120790.000000
20120719,180000,141370.000000,141370.000000,140300.000000,140720.000000,127887.000000
20120719,190000,140775.000000,140955.000000,140550.000000,140875.000000,35551.000000
20120719,200000,140870.000000,141415.000000,140815.000000,141070.000000,37194.000000
20120719,210000,141065.000000,141310.000000,140310.000000,140365.000000,33652.000000
20120719,220000,140365.000000,140930.000000,140125.000000,140740.000000,38193.000000
20120719,230000,140760.000000,140845.000000,140510.000000,140765.000000,25677.000000
20120720,100000,140655.000000,140655.000000,139405.000000,139880.000000,101971.000000
20120720,110000,139880.000000,140380.000000,139710.000000,140215.000000,100738.000000
20120720,120000,140200.000000,140300.000000,139425.000000,139615.000000,82558.000000
20120720,130000,139630.000000,139870.000000,139240.000000,139300.000000,61869.000000
20120720,140000,139290.000000,139290.000000,138820.000000,139270.000000,71660.000000
20120720,150000,139265.000000,139280.000000,138660.000000,138690.000000,66634.000000
20120720,160000,138705.000000,138795.000000,138355.000000,138795.000000,73535.000000
20120720,170000,138790.000000,138955.000000,138320.000000,138430.000000,98203.000000
20120720,180000,138420.000000,138785.000000,138355.000000,138440.000000,67527.000000
20120720,190000,138570.000000,138740.000000,138075.000000,138300.000000,35258.000000
20120720,200000,138295.000000,138320.000000,137855.000000,138195.000000,29262.000000
20120720,210000,138175.000000,138575.000000,138020.000000,138510.000000,20468.000000
20120720,220000,138510.000000,138665.000000,138245.000000,138255.000000,18749.000000
20120720,230000,138270.000000,138460.000000,138125.000000,138130.000000,24345.000000
20120723,100000,138120.000000,138120.000000,135265.000000,135280.000000,175300.000000
20120723,110000,135280.000000,135565.000000,134675.000000,135000.000000,142301.000000
20120723,120000,135000.000000,135215.000000,134010.000000,134085.000000,111610.000000
20120723,130000,134090.000000,134160.000000,132850.000000,133020.000000,145699.000000
20120723,140000,133035.000000,133640.000000,132720.000000,133600.000000,85438.000000
20120723,150000,133600.000000,133610.000000,132400.000000,132650.000000,115152.000000
20120723,160000,132650.000000,132965.000000,131720.000000,132045.000000,146926.000000
20120723,170000,132055.000000,132195.000000,130965.000000,131235.000000,147536.000000
20120723,180000,131215.000000,131755.000000,130640.000000,131630.000000,146377.000000
20120723,190000,131555.000000,131965.000000,131215.000000,131660.000000,48232.000000
20120723,200000,131660.000000,132370.000000,131410.000000,132050.000000,42323.000000
20120723,210000,132065.000000,132390.000000,131860.000000,132390.000000,30283.000000
20120723,220000,132385.000000,132620.000000,131755.000000,131830.000000,36498.000000
20120723,230000,131830.000000,132705.000000,131675.000000,132695.000000,40283.000000
20120724,100000,132640.000000,133070.000000,131555.000000,132050.000000,126245.000000
20120724,110000,132055.000000,132500.000000,130100.000000,130370.000000,213543.000000
20120724,120000,130370.000000,131370.000000,130245.000000,131235.000000,148282.000000
20120724,130000,131235.000000,131435.000000,130730.000000,130785.000000,76233.000000
20120724,140000,130795.000000,131130.000000,130145.000000,130345.000000,87759.000000
20120724,150000,130360.000000,131500.000000,130260.000000,131110.000000,109435.000000
20120724,160000,131085.000000,131245.000000,130455.000000,130920.000000,74956.000000
20120724,170000,130930.000000,132295.000000,130910.000000,131410.000000,164777.000000
20120724,180000,131410.000000,131615.000000,130575.000000,130640.000000,115635.000000
20120724,190000,130560.000000,130840.000000,128815.000000,128965.000000,101496.000000
20120724,200000,128975.000000,129000.000000,128300.000000,128770.000000,65730.000000
20120724,210000,128785.000000,129095.000000,128550.000000,128865.000000,33318.000000
20120724,220000,128865.000000,128945.000000,128160.000000,128545.000000,40744.000000
20120724,230000,128545.000000,129395.000000,128125.000000,129055.000000,62630.000000
20120725,100000,129030.000000,129100.000000,128100.000000,128390.000000,103967.000000
20120725,110000,128405.000000,130930.000000,128355.000000,130575.000000,276715.000000
20120725,120000,130595.000000,131970.000000,130425.000000,131425.000000,170119.000000
20120725,130000,131425.000000,132585.000000,131165.000000,132270.000000,122625.000000
20120725,140000,132260.000000,132670.000000,131555.000000,131580.000000,126783.000000
20120725,150000,131580.000000,132140.000000,131370.000000,132035.000000,100835.000000
20120725,160000,132035.000000,132735.000000,131425.000000,132125.000000,121719.000000
20120725,170000,132125.000000,132595.000000,131585.000000,131800.000000,132279.000000
20120725,180000,131815.000000,131875.000000,131010.000000,131130.000000,146758.000000
20120725,190000,131105.000000,131200.000000,130055.000000,131065.000000,56118.000000
20120725,200000,131085.000000,131560.000000,130880.000000,131430.000000,32276.000000
20120725,210000,131445.000000,132350.000000,131445.000000,132320.000000,43829.000000
20120725,220000,132330.000000,132385.000000,131905.000000,132205.000000,32149.000000
20120725,230000,132200.000000,132285.000000,131520.000000,131710.000000,37122.000000
20120726,100000,131760.000000,132795.000000,131655.000000,132230.000000,133055.000000
20120726,110000,132225.000000,132235.000000,131055.000000,131790.000000,183322.000000
20120726,120000,131785.000000,131865.000000,130525.000000,130735.000000,152232.000000
20120726,130000,130740.000000,131360.000000,130360.000000,130725.000000,102600.000000
20120726,140000,130725.000000,132880.000000,130710.000000,132630.000000,227413.000000
20120726,150000,132660.000000,133605.000000,132645.000000,133480.000000,177108.000000
20120726,160000,133495.000000,134550.000000,133455.000000,134500.000000,172023.000000
20120726,170000,134495.000000,134700.000000,134045.000000,134170.000000,115673.000000
20120726,180000,134175.000000,134470.000000,133955.000000,134200.000000,101632.000000
20120726,190000,134215.000000,134375.000000,133820.000000,133820.000000,41396.000000
20120726,200000,133820.000000,134385.000000,133760.000000,134350.000000,31513.000000
20120726,210000,134345.000000,134780.000000,134295.000000,134325.000000,28955.000000
20120726,220000,134325.000000,134660.000000,134090.000000,134475.000000,26998.000000
20120726,230000,134475.000000,134905.000000,134355.000000,134765.000000,31144.000000
20120727,100000,134800.000000,135640.000000,134800.000000,135240.000000,122570.000000
20120727,110000,135250.000000,135535.000000,134635.000000,135190.000000,143985.000000
20120727,120000,135185.000000,136025.000000,134885.000000,135290.000000,166742.000000
20120727,130000,135280.000000,135910.000000,134540.000000,135135.000000,151403.000000
20120727,140000,135150.000000,136250.000000,135150.000000,136135.000000,113129.000000
20120727,150000,136120.000000,136365.000000,135650.000000,135755.000000,82157.000000
20120727,160000,135750.000000,136515.000000,135520.000000,136245.000000,146631.000000
20120727,170000,136245.000000,137090.000000,135810.000000,137035.000000,199786.000000
20120727,180000,137035.000000,137750.000000,136950.000000,137700.000000,145134.000000
20120727,190000,137760.000000,138460.000000,137760.000000,138415.000000,69474.000000
20120727,200000,138420.000000,138655.000000,138265.000000,138460.000000,29836.000000
20120727,210000,138435.000000,139925.000000,138300.000000,139550.000000,68812.000000
20120727,220000,139555.000000,139865.000000,139465.000000,139665.000000,36651.000000
20120727,230000,139660.000000,140310.000000,139630.000000,140275.000000,37582.000000
20120730,100000,140090.000000,140090.000000,138705.000000,138750.000000,140492.000000
20120730,110000,138770.000000,139585.000000,138655.000000,139465.000000,125030.000000
20120730,120000,139465.000000,139775.000000,138665.000000,138915.000000,101055.000000
20120730,130000,138915.000000,140500.000000,138895.000000,139730.000000,129829.000000
20120730,140000,139715.000000,140030.000000,139415.000000,139535.000000,62461.000000
20120730,150000,139535.000000,139845.000000,139210.000000,139330.000000,60185.000000
20120730,160000,139350.000000,139520.000000,138625.000000,139190.000000,85126.000000
20120730,170000,139190.000000,139515.000000,138745.000000,139420.000000,102357.000000
20120730,180000,139420.000000,139835.000000,139025.000000,139080.000000,88106.000000
20120730,190000,139000.000000,139000.000000,138170.000000,138600.000000,54366.000000
20120730,200000,138585.000000,139200.000000,138315.000000,139075.000000,32842.000000
20120730,210000,139075.000000,139225.000000,138665.000000,138720.000000,25760.000000
20120730,220000,138700.000000,139265.000000,138570.000000,138955.000000,23471.000000
20120730,230000,138975.000000,139050.000000,138580.000000,138705.000000,28089.000000
20120731,100000,138765.000000,139735.000000,138660.000000,138935.000000,100005.000000
20120731,110000,138935.000000,139265.000000,138220.000000,138620.000000,119549.000000
20120731,120000,138620.000000,139000.000000,138380.000000,138550.000000,86633.000000
20120731,130000,138545.000000,138955.000000,138320.000000,138930.000000,71354.000000
20120731,140000,138930.000000,139250.000000,138555.000000,138690.000000,57888.000000
20120731,150000,138690.000000,138930.000000,138300.000000,138435.000000,56655.000000
20120731,160000,138435.000000,138570.000000,137635.000000,137950.000000,123810.000000
20120731,170000,137955.000000,138190.000000,136555.000000,137460.000000,215037.000000
20120731,180000,137480.000000,137660.000000,136775.000000,136890.000000,119949.000000
20120731,190000,136935.000000,137570.000000,136770.000000,137220.000000,44859.000000
20120731,200000,137245.000000,137250.000000,136310.000000,136445.000000,43942.000000
20120731,210000,136460.000000,136945.000000,136135.000000,136610.000000,36302.000000
20120731,220000,136610.000000,137015.000000,136500.000000,136670.000000,23572.000000
20120731,230000,136690.000000,136800.000000,136355.000000,136405.000000,32634.000000
20120801,100000,136400.000000,137400.000000,136075.000000,136660.000000,99139.000000
20120801,110000,136660.000000,137675.000000,136645.000000,137590.000000,131265.000000
20120801,120000,137585.000000,137880.000000,136750.000000,137235.000000,119836.000000
20120801,130000,137235.000000,137425.000000,137025.000000,137375.000000,49291.000000
20120801,140000,137355.000000,137730.000000,137135.000000,137135.000000,64994.000000
20120801,150000,137135.000000,138070.000000,137015.000000,137975.000000,97618.000000
20120801,160000,137970.000000,137995.000000,137110.000000,137565.000000,107720.000000
20120801,170000,137565.000000,137700.000000,137220.000000,137255.000000,69731.000000
20120801,180000,137255.000000,137355.000000,136650.000000,136870.000000,95768.000000
20120801,190000,137025.000000,137080.000000,136360.000000,136770.000000,40411.000000
20120801,200000,136780.000000,136895.000000,136625.000000,136820.000000,13881.000000
20120801,210000,136820.000000,136905.000000,136290.000000,136350.000000,18083.000000
20120801,220000,136350.000000,136525.000000,135415.000000,135925.000000,117609.000000
20120801,230000,135905.000000,136500.000000,135770.000000,135910.000000,41707.000000
20120802,100000,136050.000000,136500.000000,135755.000000,136065.000000,73721.000000
20120802,110000,136060.000000,137140.000000,135815.000000,136610.000000,120039.000000
20120802,120000,136620.000000,137240.000000,136260.000000,136890.000000,92904.000000
20120802,130000,136890.000000,137960.000000,136760.000000,137935.000000,103904.000000
20120802,140000,137950.000000,138700.000000,137800.000000,138475.000000,93304.000000
20120802,150000,138470.000000,138810.000000,137660.000000,137900.000000,135093.000000
20120802,160000,137915.000000,139085.000000,134305.000000,134375.000000,508750.000000
20120802,170000,134375.000000,134950.000000,133620.000000,134565.000000,318169.000000
20120802,180000,134565.000000,135245.000000,134075.000000,134915.000000,144091.000000
20120802,190000,134505.000000,134645.000000,133310.000000,133610.000000,98488.000000
20120802,200000,133610.000000,133795.000000,133070.000000,133275.000000,44656.000000
20120802,210000,133275.000000,133415.000000,133080.000000,133225.000000,24533.000000
20120802,220000,133220.000000,133690.000000,133075.000000,133620.000000,27261.000000
20120802,230000,133615.000000,134030.000000,133565.000000,133885.000000,30322.000000
20120803,100000,134050.000000,134690.000000,134050.000000,134455.000000,89521.000000
20120803,110000,134455.000000,134965.000000,134125.000000,134900.000000,135241.000000
20120803,120000,134900.000000,135735.000000,134880.000000,135385.000000,130838.000000
20120803,130000,135390.000000,135930.000000,135105.000000,135505.000000,87981.000000
20120803,140000,135520.000000,136990.000000,135460.000000,136945.000000,123811.000000
20120803,150000,136960.000000,137150.000000,136375.000000,136555.000000,90540.000000
20120803,160000,136565.000000,137355.000000,136355.000000,137215.000000,165893.000000
20120803,170000,137230.000000,138680.000000,137050.000000,138640.000000,196777.000000
20120803,180000,138640.000000,139600.000000,138485.000000,139355.000000,134342.000000
20120803,190000,139405.000000,139955.000000,139190.000000,139765.000000,49525.000000
20120803,200000,139765.000000,139975.000000,139565.000000,139695.000000,22712.000000
20120803,210000,139675.000000,139820.000000,139640.000000,139740.000000,15903.000000
20120803,220000,139760.000000,139770.000000,139500.000000,139720.000000,19204.000000
20120803,230000,139725.000000,139820.000000,139480.000000,139755.000000,24434.000000
20120806,100000,139800.000000,140370.000000,139660.000000,139720.000000,99954.000000
20120806,110000,139720.000000,140155.000000,138890.000000,139750.000000,132435.000000
20120806,120000,139735.000000,140790.000000,139145.000000,140460.000000,125609.000000
20120806,130000,140460.000000,141000.000000,140325.000000,140680.000000,94565.000000
20120806,140000,140665.000000,142125.000000,140510.000000,141700.000000,142212.000000
20120806,150000,141725.000000,143210.000000,141700.000000,142940.000000,133473.000000
20120806,160000,142930.000000,143560.000000,142655.000000,142975.000000,144185.000000
20120806,170000,142975.000000,143460.000000,142720.000000,143220.000000,153487.000000
20120806,180000,143220.000000,143630.000000,142460.000000,142720.000000,132622.000000
20120806,190000,142545.000000,142935.000000,142350.000000,142785.000000,35757.000000
20120806,200000,142790.000000,143135.000000,142605.000000,143075.000000,20774.000000
20120806,210000,143090.000000,143140.000000,142320.000000,142320.000000,22256.000000
20120806,220000,142325.000000,142775.000000,142250.000000,142440.000000,23757.000000
20120806,230000,142420.000000,142695.000000,142125.000000,142370.000000,25042.000000
20120807,100000,142240.000000,142855.000000,141835.000000,142775.000000,102487.000000
20120807,110000,142790.000000,144455.000000,142575.000000,144225.000000,202473.000000
20120807,120000,144225.000000,144305.000000,143350.000000,143535.000000,115048.000000
20120807,130000,143525.000000,143755.000000,143110.000000,143230.000000,90430.000000
20120807,140000,143215.000000,143750.000000,142605.000000,143500.000000,97447.000000
20120807,150000,143505.000000,144125.000000,143235.000000,143880.000000,93483.000000
20120807,160000,143870.000000,144180.000000,143415.000000,143430.000000,86109.000000
20120807,170000,143445.000000,144110.000000,143435.000000,143740.000000,109174.000000
20120807,180000,143745.000000,144240.000000,143560.000000,144125.000000,108186.000000
20120807,190000,144155.000000,144940.000000,143830.000000,144705.000000,60634.000000
20120807,200000,144735.000000,145060.000000,144660.000000,144825.000000,26440.000000
20120807,210000,144805.000000,144845.000000,144575.000000,144700.000000,16267.000000
20120807,220000,144705.000000,144845.000000,143965.000000,144005.000000,32903.000000
20120807,230000,144005.000000,144110.000000,143625.000000,143780.000000,36280.000000
20120808,100000,143775.000000,143775.000000,142305.000000,142365.000000,122924.000000
20120808,110000,142385.000000,143320.000000,142295.000000,143125.000000,120202.000000
20120808,120000,143110.000000,143760.000000,142850.000000,143265.000000,91691.000000
20120808,130000,143255.000000,143545.000000,142435.000000,142500.000000,74179.000000
20120808,140000,142500.000000,143440.000000,142390.000000,142810.000000,99572.000000
20120808,150000,142805.000000,143340.000000,142680.000000,142835.000000,51000.000000
20120808,160000,142835.000000,142970.000000,142195.000000,142740.000000,116702.000000
20120808,170000,142745.000000,143590.000000,142460.000000,143435.000000,121620.000000
20120808,180000,143425.000000,144085.000000,143275.000000,143970.000000,99757.000000
20120808,190000,144010.000000,144925.000000,144005.000000,144585.000000,55381.000000
20120808,200000,144595.000000,144855.000000,144325.000000,144450.000000,25755.000000
20120808,210000,144430.000000,144725.000000,144160.000000,144315.000000,23036.000000
20120808,220000,144285.000000,144335.000000,143660.000000,143965.000000,35209.000000
20120808,230000,143965.000000,144435.000000,143810.000000,143810.000000,29218.000000
20120809,100000,144050.000000,146110.000000,144050.000000,145660.000000,161794.000000
20120809,110000,145660.000000,145925.000000,144680.000000,144680.000000,147865.000000
20120809,120000,144685.000000,144855.000000,143590.000000,144530.000000,164323.000000
20120809,130000,144525.000000,144890.000000,144110.000000,144835.000000,85087.000000
20120809,140000,144800.000000,144800.000000,143185.000000,143185.000000,147689.000000
20120809,150000,143185.000000,143705.000000,142500.000000,142895.000000,120665.000000
20120809,160000,142905.000000,143960.000000,142660.000000,143690.000000,127987.000000
20120809,170000,143695.000000,144085.000000,142935.000000,143370.000000,152371.000000
20120809,180000,143370.000000,144390.000000,143300.000000,144320.000000,103025.000000
20120809,190000,144390.000000,144540.000000,143200.000000,143360.000000,62456.000000
20120809,200000,143365.000000,144030.000000,143300.000000,144010.000000,36850.000000
20120809,210000,144015.000000,144270.000000,143710.000000,144105.000000,35608.000000
20120809,220000,144105.000000,144500.000000,143900.000000,144080.000000,30194.000000
20120809,230000,144105.000000,144500.000000,143970.000000,144000.000000,29164.000000
20120810,100000,143960.000000,143960.000000,141720.000000,141950.000000,169209.000000
20120810,110000,141960.000000,142435.000000,141405.000000,142245.000000,174839.000000
20120810,120000,142245.000000,142685.000000,141770.000000,142215.000000,103825.000000
20120810,130000,142220.000000,142285.000000,141205.000000,141450.000000,89480.000000
20120810,140000,141450.000000,141550.000000,140470.000000,140545.000000,125172.000000
20120810,150000,140545.000000,140790.000000,140330.000000,140575.000000,94145.000000
20120810,160000,140570.000000,141245.000000,140450.000000,141100.000000,93157.000000
20120810,170000,141110.000000,141425.000000,140600.000000,140950.000000,97989.000000
20120810,180000,140945.000000,142235.000000,140910.000000,142165.000000,113308.000000
20120810,190000,142200.000000,143950.000000,141875.000000,142675.000000,79500.000000
20120810,200000,142675.000000,142815.000000,142350.000000,142460.000000,19771.000000
20120810,210000,142435.000000,142655.000000,142305.000000,142645.000000,15157.000000
20120810,220000,142605.000000,142985.000000,142500.000000,142950.000000,18774.000000
20120810,230000,142935.000000,143475.000000,142935.000000,143420.000000,34388.000000
20120813,100000,143350.000000,143350.000000,142310.000000,142785.000000,88843.000000
20120813,110000,142790.000000,143745.000000,142040.000000,142275.000000,160957.000000
20120813,120000,142275.000000,143155.000000,142070.000000,142885.000000,98069.000000
20120813,130000,142860.000000,143905.000000,142850.000000,143160.000000,118634.000000
20120813,140000,143180.000000,144035.000000,143180.000000,143755.000000,81948.000000
20120813,150000,143760.000000,145535.000000,143675.000000,144990.000000,182684.000000
20120813,160000,144995.000000,145190.000000,144375.000000,144635.000000,77424.000000
20120813,170000,144615.000000,144850.000000,144090.000000,144290.000000,104706.000000
20120813,180000,144290.000000,144485.000000,142905.000000,143200.000000,137784.000000
20120813,190000,143150.000000,143150.000000,142335.000000,142905.000000,57384.000000
20120813,200000,142900.000000,143365.000000,142640.000000,143300.000000,39712.000000
20120813,210000,143315.000000,143465.000000,142675.000000,143075.000000,41073.000000
20120813,220000,143080.000000,143455.000000,142805.000000,143295.000000,29429.000000
20120813,230000,143280.000000,143470.000000,142975.000000,143125.000000,25261.000000
20120814,100000,143180.000000,144600.000000,143180.000000,143975.000000,106984.000000
20120814,110000,143945.000000,144950.000000,143905.000000,144585.000000,141841.000000
20120814,120000,144585.000000,144850.000000,143430.000000,143590.000000,130283.000000
20120814,130000,143590.000000,144170.000000,143260.000000,143525.000000,99349.000000
20120814,140000,143520.000000,143990.000000,143365.000000,143595.000000,63623.000000
20120814,150000,143590.000000,143930.000000,143225.000000,143890.000000,86961.000000
20120814,160000,143890.000000,145210.000000,143770.000000,144190.000000,179366.000000
20120814,170000,144195.000000,144720.000000,143545.000000,143925.000000,160632.000000
20120814,180000,143925.000000,144530.000000,143840.000000,144130.000000,96675.000000
20120814,190000,144180.000000,144695.000000,144160.000000,144415.000000,29642.000000
20120814,200000,144410.000000,144730.000000,144050.000000,144260.000000,29654.000000
20120814,210000,144285.000000,144365.000000,144065.000000,144120.000000,19803.000000
20120814,220000,144115.000000,144215.000000,143700.000000,144100.000000,24916.000000
20120814,230000,144115.000000,144145.000000,143255.000000,143375.000000,43367.000000
20120815,100000,143260.000000,143670.000000,142760.000000,143220.000000,94249.000000
20120815,110000,143195.000000,143425.000000,141745.000000,141830.000000,166493.000000
20120815,120000,141830.000000,142370.000000,141535.000000,142055.000000,133530.000000
20120815,130000,142045.000000,142190.000000,140915.000000,140970.000000,111877.000000
20120815,140000,141000.000000,141295.000000,140850.000000,141195.000000,74671.000000
20120815,150000,141190.000000,141535.000000,140915.000000,140915.000000,66770.000000
20120815,160000,140935.000000,141570.000000,140630.000000,141385.000000,115291.000000
20120815,170000,141400.000000,142625.000000,141035.000000,142545.000000,159708.000000
20120815,180000,142550.000000,142700.000000,141935.000000,142210.000000,116673.000000
20120815,190000,142285.000000,143160.000000,142285.000000,142915.000000,45967.000000
20120815,200000,142910.000000,143300.000000,142770.000000,143030.000000,33419.000000
20120815,210000,143045.000000,143330.000000,142810.000000,143320.000000,25311.000000
20120815,220000,143300.000000,143590.000000,142900.000000,143515.000000,32991.000000
20120815,230000,143490.000000,143540.000000,143000.000000,143050.000000,23503.000000
20120816,100000,143080.000000,143980.000000,142825.000000,143075.000000,98669.000000
20120816,110000,143090.000000,143365.000000,142505.000000,142945.000000,135842.000000
20120816,120000,142955.000000,143500.000000,142860.000000,143005.000000,89450.000000
20120816,130000,143025.000000,143235.000000,142510.000000,142760.000000,79166.000000
20120816,140000,142720.000000,142920.000000,142010.000000,142280.000000,84280.000000
20120816,150000,142280.000000,142820.000000,142250.000000,142800.000000,57537.000000
20120816,160000,142805.000000,143450.000000,142605.000000,142710.000000,124112.000000
20120816,170000,142720.000000,142870.000000,141795.000000,142075.000000,162206.000000
20120816,180000,142075.000000,142935.000000,141550.000000,142715.000000,117951.000000
20120816,190000,142795.000000,143375.000000,142675.000000,143340.000000,51448.000000
20120816,200000,143340.000000,143495.000000,143015.000000,143260.000000,26608.000000
20120816,210000,143270.000000,143745.000000,143200.000000,143355.000000,33322.000000
20120816,220000,143325.000000,143950.000000,143320.000000,143645.000000,35524.000000
20120816,230000,143650.000000,144000.000000,143630.000000,143905.000000,28033.000000
20120817,100000,143800.000000,143885.000000,142695.000000,143240.000000,97770.000000
20120817,110000,143240.000000,143920.000000,142940.000000,143020.000000,111606.000000
20120817,120000,143025.000000,143340.000000,142475.000000,143140.000000,103654.000000
20120817,130000,143150.000000,143500.000000,142825.000000,142910.000000,71919.000000
20120817,140000,142920.000000,143000.000000,142265.000000,142340.000000,68137.000000
20120817,150000,142340.000000,142570.000000,142015.000000,142175.000000,81016.000000
20120817,160000,142175.000000,142900.000000,141930.000000,142510.000000,91796.000000
20120817,170000,142505.000000,142850.000000,142050.000000,142295.000000,83084.000000
20120817,180000,142295.000000,142425.000000,141000.000000,141150.000000,155494.000000
20120817,190000,141020.000000,141705.000000,141000.000000,141650.000000,33729.000000
20120817,200000,141680.000000,141890.000000,141505.000000,141655.000000,19686.000000
20120817,210000,141660.000000,142380.000000,141635.000000,142190.000000,31747.000000
20120817,220000,142200.000000,142400.000000,142085.000000,142140.000000,13630.000000
20120817,230000,142145.000000,142385.000000,141880.000000,142150.000000,23412.000000
20120820,100000,142000.000000,142150.000000,141355.000000,141710.000000,73259.000000
20120820,110000,141705.000000,141845.000000,139255.000000,139295.000000,201886.000000
20120820,120000,139290.000000,140300.000000,139000.000000,140050.000000,124325.000000
20120820,130000,140070.000000,140290.000000,139670.000000,140065.000000,72667.000000
20120820,140000,140035.000000,140195.000000,139300.000000,139820.000000,92398.000000
20120820,150000,139820.000000,140030.000000,139085.000000,139635.000000,104609.000000
20120820,160000,139660.000000,139830.000000,139150.000000,139430.000000,65742.000000
20120820,170000,139430.000000,140245.000000,139055.000000,139385.000000,138808.000000
20120820,180000,139395.000000,140355.000000,139305.000000,140195.000000,110459.000000
20120820,190000,140215.000000,141945.000000,140215.000000,141355.000000,87709.000000
20120820,200000,141365.000000,141430.000000,140730.000000,140840.000000,29253.000000
20120820,210000,140820.000000,141115.000000,140755.000000,141060.000000,17734.000000
20120820,220000,141055.000000,141390.000000,140985.000000,141155.000000,23681.000000
20120820,230000,141145.000000,141385.000000,141010.000000,141200.000000,19821.000000
20120821,100000,141230.000000,142150.000000,141025.000000,141830.000000,108660.000000
20120821,110000,141835.000000,143200.000000,141595.000000,143140.000000,187287.000000
20120821,120000,143160.000000,144030.000000,143140.000000,143690.000000,149929.000000
20120821,130000,143690.000000,143800.000000,143330.000000,143480.000000,59229.000000
20120821,140000,143460.000000,143755.000000,143380.000000,143550.000000,42825.000000
20120821,150000,143555.000000,144045.000000,143350.000000,143735.000000,89751.000000
20120821,160000,143725.000000,143980.000000,143390.000000,143780.000000,69566.000000
20120821,170000,143790.000000,144340.000000,143215.000000,143780.000000,136004.000000
20120821,180000,143780.000000,144070.000000,143560.000000,143745.000000,94932.000000
20120821,190000,143650.000000,143935.000000,142600.000000,142795.000000,64702.000000
20120821,200000,142790.000000,143075.000000,142510.000000,142985.000000,37049.000000
20120821,210000,142965.000000,143040.000000,142520.000000,142600.000000,29503.000000
20120821,220000,142625.000000,142765.000000,141705.000000,141960.000000,51726.000000
20120821,230000,141965.000000,142095.000000,141730.000000,141970.000000,37893.000000
20120822,100000,141890.000000,142795.000000,141365.000000,142055.000000,119356.000000
20120822,110000,142065.000000,142375.000000,141575.000000,142050.000000,119146.000000
20120822,120000,142055.000000,142815.000000,141855.000000,142570.000000,88308.000000
20120822,130000,142550.000000,142595.000000,141750.000000,142040.000000,71086.000000
20120822,140000,142010.000000,142490.000000,141795.000000,141945.000000,62050.000000
20120822,150000,141945.000000,142400.000000,141860.000000,142395.000000,49227.000000
20120822,160000,142395.000000,142770.000000,141810.000000,142125.000000,87174.000000
20120822,170000,142140.000000,142895.000000,141635.000000,142675.000000,141196.000000
20120822,180000,142675.000000,142840.000000,142255.000000,142600.000000,90160.000000
20120822,190000,142570.000000,143270.000000,142125.000000,143135.000000,60750.000000
20120822,200000,143130.000000,143225.000000,142335.000000,142405.000000,40616.000000
20120822,210000,142405.000000,142810.000000,142375.000000,142545.000000,25224.000000
20120822,220000,142550.000000,144165.000000,142500.000000,144145.000000,109666.000000
20120822,230000,144145.000000,144255.000000,143700.000000,143865.000000,39415.000000
20120823,100000,143865.000000,145825.000000,143865.000000,145815.000000,171470.000000
20120823,110000,145810.000000,146110.000000,145375.000000,145650.000000,160890.000000
20120823,120000,145635.000000,145755.000000,144880.000000,145260.000000,94816.000000
20120823,130000,145260.000000,145700.000000,145075.000000,145635.000000,62254.000000
20120823,140000,145635.000000,145895.000000,145405.000000,145470.000000,54548.000000
20120823,150000,145470.000000,145615.000000,144960.000000,145035.000000,68755.000000
20120823,160000,145035.000000,145440.000000,144160.000000,144325.000000,143830.000000
20120823,170000,144305.000000,144630.000000,143940.000000,144000.000000,144402.000000
20120823,180000,144000.000000,144325.000000,143450.000000,143855.000000,141897.000000
20120823,190000,143885.000000,144225.000000,143535.000000,143750.000000,46507.000000
20120823,200000,143750.000000,143810.000000,143270.000000,143530.000000,37428.000000
20120823,210000,143520.000000,143595.000000,142450.000000,142610.000000,54800.000000
20120823,220000,142605.000000,142935.000000,142530.000000,142650.000000,26094.000000
20120823,230000,142645.000000,142775.000000,142170.000000,142225.000000,37610.000000
20120824,100000,142340.000000,142850.000000,142100.000000,142620.000000,90751.000000
20120824,110000,142620.000000,143150.000000,142060.000000,142720.000000,114699.000000
20120824,120000,142720.000000,143515.000000,142600.000000,143385.000000,101576.000000
20120824,130000,143370.000000,144000.000000,143340.000000,143620.000000,94917.000000
20120824,140000,143655.000000,143715.000000,142510.000000,142810.000000,84021.000000
20120824,150000,142820.000000,142945.000000,141890.000000,142405.000000,102220.000000
20120824,160000,142410.000000,142940.000000,142000.000000,142350.000000,123093.000000
20120824,170000,142350.000000,143155.000000,142225.000000,142255.000000,124861.000000
20120824,180000,142255.000000,143520.000000,142185.000000,143520.000000,90360.000000
20120824,190000,143480.000000,144285.000000,143460.000000,143900.000000,55711.000000
20120824,200000,143880.000000,144175.000000,143865.000000,144105.000000,22454.000000
20120824,210000,144120.000000,144485.000000,143950.000000,144185.000000,26660.000000
20120824,220000,144175.000000,144290.000000,143555.000000,143655.000000,25700.000000
20120824,230000,143675.000000,143945.000000,143265.000000,143815.000000,30164.000000
20120827,100000,143860.000000,144380.000000,142675.000000,142900.000000,111032.000000
20120827,110000,142900.000000,143255.000000,142580.000000,142600.000000,93947.000000
20120827,120000,142600.000000,143100.000000,142325.000000,142700.000000,83092.000000
20120827,130000,142700.000000,142945.000000,142550.000000,142625.000000,49523.000000
20120827,140000,142625.000000,143465.000000,142615.000000,143415.000000,64316.000000
20120827,150000,143420.000000,143500.000000,142935.000000,143175.000000,51572.000000
20120827,160000,143190.000000,143945.000000,142955.000000,143025.000000,104677.000000
20120827,170000,143025.000000,143075.000000,142050.000000,142095.000000,154985.000000
20120827,180000,142080.000000,142875.000000,142025.000000,142865.000000,78112.000000
20120827,190000,142875.000000,143540.000000,142730.000000,143100.000000,51706.000000
20120827,200000,143105.000000,143275.000000,142665.000000,142750.000000,24700.000000
20120827,210000,142755.000000,143195.000000,142540.000000,142740.000000,31341.000000
20120827,220000,142740.000000,142900.000000,142500.000000,142745.000000,22575.000000
20120827,230000,142755.000000,142800.000000,142455.000000,142495.000000,22583.000000
20120828,100000,142495.000000,142705.000000,141560.000000,141960.000000,94376.000000
20120828,110000,141960.000000,142865.000000,141560.000000,142685.000000,164065.000000
20120828,120000,142685.000000,142795.000000,142135.000000,142315.000000,80024.000000
20120828,130000,142300.000000,143245.000000,142285.000000,142895.000000,111190.000000
20120828,140000,142900.000000,143320.000000,142515.000000,142615.000000,75320.000000
20120828,150000,142615.000000,142900.000000,142315.000000,142455.000000,62118.000000
20120828,160000,142465.000000,142795.000000,141525.000000,141650.000000,141134.000000
20120828,170000,141670.000000,142775.000000,141575.000000,142150.000000,176531.000000
20120828,180000,142150.000000,142855.000000,141855.000000,142770.000000,133016.000000
20120828,190000,142715.000000,142840.000000,142400.000000,142800.000000,36981.000000
20120828,200000,142815.000000,143090.000000,142730.000000,142765.000000,24302.000000
20120828,210000,142765.000000,142835.000000,142525.000000,142765.000000,18260.000000
20120828,220000,142765.000000,143065.000000,142640.000000,142715.000000,17653.000000
20120828,230000,142715.000000,142930.000000,142445.000000,142470.000000,22488.000000
20120829,100000,142450.000000,143460.000000,142190.000000,142795.000000,102572.000000
20120829,110000,142785.000000,142805.000000,141890.000000,142060.000000,133517.000000
20120829,120000,142075.000000,142225.000000,140770.000000,140790.000000,160376.000000
20120829,130000,140780.000000,141035.000000,140240.000000,140460.000000,130560.000000
20120829,140000,140470.000000,140925.000000,140455.000000,140905.000000,51766.000000
20120829,150000,140915.000000,141325.000000,140710.000000,141175.000000,73599.000000
20120829,160000,141175.000000,141920.000000,140970.000000,141505.000000,130063.000000
20120829,170000,141505.000000,141875.000000,141060.000000,141180.000000,97273.000000
20120829,180000,141180.000000,141650.000000,140555.000000,140630.000000,101349.000000
20120829,190000,140510.000000,140735.000000,139950.000000,140535.000000,52397.000000
20120829,200000,140555.000000,140950.000000,140380.000000,140840.000000,23612.000000
20120829,210000,140840.000000,141340.000000,140740.000000,141250.000000,31324.000000
20120829,220000,141230.000000,141400.000000,140990.000000,141200.000000,21380.000000
20120829,230000,141200.000000,141485.000000,141115.000000,141175.000000,27475.000000
20120830,100000,141120.000000,141120.000000,138965.000000,139075.000000,169439.000000
20120830,110000,139075.000000,139750.000000,138860.000000,139690.000000,133178.000000
20120830,120000,139690.000000,140045.000000,139375.000000,139650.000000,101835.000000
20120830,130000,139650.000000,140455.000000,139645.000000,140155.000000,83204.000000
20120830,140000,140160.000000,140225.000000,139460.000000,139695.000000,63859.000000
20120830,150000,139710.000000,140085.000000,139665.000000,139825.000000,67134.000000
20120830,160000,139830.000000,139965.000000,139155.000000,139185.000000,105348.000000
20120830,170000,139185.000000,139825.000000,139120.000000,139345.000000,111346.000000
20120830,180000,139335.000000,139550.000000,138000.000000,138030.000000,180379.000000
20120830,190000,138030.000000,138540.000000,137785.000000,138325.000000,42141.000000
20120830,200000,138345.000000,138570.000000,138080.000000,138385.000000,27658.000000
20120830,210000,138390.000000,138540.000000,138215.000000,138515.000000,18986.000000
20120830,220000,138505.000000,138880.000000,138425.000000,138880.000000,25692.000000
20120830,230000,138880.000000,139185.000000,138850.000000,138970.000000,33744.000000
20120831,100000,138870.000000,139000.000000,138115.000000,138720.000000,105477.000000
20120831,110000,138745.000000,138990.000000,138275.000000,138640.000000,101938.000000
20120831,120000,138625.000000,139420.000000,138510.000000,139325.000000,100345.000000
20120831,130000,139325.000000,139390.000000,138400.000000,138720.000000,100105.000000
20120831,140000,138745.000000,139600.000000,138535.000000,139285.000000,86404.000000
20120831,150000,139280.000000,139395.000000,137900.000000,138300.000000,142721.000000
20120831,160000,138305.000000,138990.000000,138140.000000,138780.000000,110775.000000
20120831,170000,138780.000000,139160.000000,138430.000000,138710.000000,112352.000000
20120831,180000,138710.000000,139750.000000,137600.000000,138400.000000,377292.000000
20120831,190000,138745.000000,139295.000000,138630.000000,138695.000000,59238.000000
20120831,200000,138690.000000,138785.000000,137650.000000,138300.000000,62064.000000
20120831,210000,138295.000000,138390.000000,137700.000000,138170.000000,35506.000000
20120831,220000,138190.000000,138765.000000,138135.000000,138750.000000,33062.000000
20120831,230000,138750.000000,138800.000000,138220.000000,138295.000000,30053.000000
20120903,100000,138285.000000,139150.000000,137900.000000,138700.000000,108700.000000
20120903,110000,138695.000000,139430.000000,138460.000000,139350.000000,116471.000000
20120903,120000,139340.000000,140155.000000,139080.000000,139970.000000,129776.000000
20120903,130000,139985.000000,140330.000000,139725.000000,140160.000000,70623.000000
20120903,140000,140160.000000,140300.000000,139755.000000,139845.000000,45450.000000
20120903,150000,139865.000000,140000.000000,139455.000000,139705.000000,52745.000000
20120903,160000,139685.000000,139960.000000,139565.000000,139895.000000,39282.000000
20120903,170000,139880.000000,139995.000000,139500.000000,139765.000000,48546.000000
20120903,180000,139760.000000,140750.000000,139670.000000,140495.000000,98837.000000
20120903,190000,140500.000000,141150.000000,140420.000000,140830.000000,36736.000000
20120903,200000,140825.000000,140995.000000,140625.000000,140745.000000,15450.000000
20120903,210000,140750.000000,140800.000000,140650.000000,140710.000000,5690.000000
20120903,220000,140730.000000,140950.000000,140655.000000,140830.000000,9489.000000
20120903,230000,140835.000000,140845.000000,140550.000000,140730.000000,19378.000000
20120904,100000,140740.000000,141490.000000,140315.000000,141435.000000,120883.000000
20120904,110000,141445.000000,141650.000000,141000.000000,141645.000000,106070.000000
20120904,120000,141615.000000,141840.000000,141020.000000,141115.000000,101404.000000
20120904,130000,141100.000000,141600.000000,140955.000000,141555.000000,60068.000000
20120904,140000,141555.000000,141645.000000,140635.000000,140675.000000,92139.000000
20120904,150000,140675.000000,141335.000000,140610.000000,141335.000000,63736.000000
20120904,160000,141325.000000,141360.000000,140915.000000,140995.000000,52883.000000
20120904,170000,140995.000000,141280.000000,140555.000000,140925.000000,119536.000000
20120904,180000,140925.000000,141340.000000,140100.000000,140370.000000,174641.000000
20120904,190000,140310.000000,140515.000000,139905.000000,140145.000000,35392.000000
20120904,200000,140135.000000,140485.000000,140100.000000,140440.000000,19808.000000
20120904,210000,140440.000000,140570.000000,140200.000000,140235.000000,22651.000000
20120904,220000,140235.000000,140975.000000,140115.000000,140820.000000,38836.000000
20120904,230000,140815.000000,140895.000000,140585.000000,140620.000000,20755.000000
20120905,100000,140615.000000,140615.000000,138635.000000,138695.000000,175818.000000
20120905,110000,138695.000000,139255.000000,138350.000000,138605.000000,149853.000000
20120905,120000,138600.000000,138870.000000,138220.000000,138540.000000,110666.000000
20120905,130000,138555.000000,139365.000000,138475.000000,139130.000000,98277.000000
20120905,140000,139150.000000,139270.000000,138770.000000,139230.000000,58264.000000
20120905,150000,139230.000000,139340.000000,138505.000000,138520.000000,84149.000000
20120905,160000,138520.000000,139555.000000,138440.000000,139245.000000,196963.000000
20120905,170000,139245.000000,139535.000000,138540.000000,138865.000000,127020.000000
20120905,180000,138880.000000,139430.000000,138810.000000,138955.000000,125654.000000
20120905,190000,138875.000000,139200.000000,138605.000000,139150.000000,38852.000000
20120905,200000,139130.000000,139320.000000,139015.000000,139050.000000,23006.000000
20120905,210000,139045.000000,139240.000000,138775.000000,139110.000000,23279.000000
20120905,220000,139100.000000,139270.000000,138950.000000,139225.000000,18241.000000
20120905,230000,139210.000000,139335.000000,139055.000000,139290.000000,20256.000000
20120906,100000,139305.000000,140850.000000,139305.000000,140600.000000,149001.000000
20120906,110000,140600.000000,140935.000000,140410.000000,140935.000000,100553.000000
20120906,120000,140935.000000,141290.000000,140755.000000,140965.000000,102026.000000
20120906,130000,140970.000000,141175.000000,140825.000000,141035.000000,40320.000000
20120906,140000,141015.000000,141400.000000,140975.000000,141095.000000,43285.000000
20120906,150000,141095.000000,141565.000000,140570.000000,141060.000000,112357.000000
20120906,160000,141060.000000,141180.000000,140105.000000,140495.000000,238264.000000
20120906,170000,140490.000000,142340.000000,140410.000000,142110.000000,238970.000000
20120906,180000,142115.000000,144000.000000,142115.000000,143800.000000,199855.000000
20120906,190000,143850.000000,144340.000000,143750.000000,143900.000000,53345.000000
20120906,200000,143900.000000,144265.000000,143820.000000,144180.000000,31774.000000
20120906,210000,144195.000000,144290.000000,144060.000000,144150.000000,24806.000000
20120906,220000,144160.000000,144250.000000,144010.000000,144080.000000,19564.000000
20120906,230000,144085.000000,144120.000000,143800.000000,143820.000000,27230.000000
20120907,100000,143890.000000,144725.000000,143890.000000,144630.000000,158755.000000
20120907,110000,144635.000000,146235.000000,144600.000000,145715.000000,253410.000000
20120907,120000,145715.000000,145890.000000,145515.000000,145790.000000,82696.000000
20120907,130000,145785.000000,146095.000000,145700.000000,146025.000000,65179.000000
20120907,140000,146010.000000,147240.000000,146010.000000,146715.000000,149207.000000
20120907,150000,146705.000000,147920.000000,146435.000000,147685.000000,162566.000000
20120907,160000,147685.000000,148105.000000,146705.000000,147540.000000,247539.000000
20120907,170000,147540.000000,147635.000000,146410.000000,146725.000000,191862.000000
20120907,180000,146725.000000,147345.000000,146475.000000,147285.000000,100397.000000
20120907,190000,147285.000000,147475.000000,146900.000000,147090.000000,40389.000000
20120907,200000,147085.000000,147620.000000,147040.000000,147615.000000,17942.000000
20120907,210000,147620.000000,147745.000000,147005.000000,147010.000000,22549.000000
20120907,220000,147010.000000,147335.000000,147000.000000,147170.000000,14039.000000
20120907,230000,147175.000000,147290.000000,147140.000000,147200.000000,16948.000000
20120910,100000,146425.000000,146730.000000,145605.000000,146460.000000,4298.000000
20120910,110000,146500.000000,147040.000000,145795.000000,145880.000000,5503.000000
20120910,120000,145870.000000,146595.000000,145700.000000,146355.000000,2472.000000
20120910,130000,146345.000000,146610.000000,146135.000000,146300.000000,2659.000000
20120910,140000,146335.000000,146660.000000,146145.000000,146620.000000,1428.000000
20120910,150000,146675.000000,146865.000000,146415.000000,146475.000000,2363.000000
20120910,160000,146530.000000,146560.000000,146165.000000,146510.000000,1356.000000
20120910,170000,146520.000000,146830.000000,146330.000000,146725.000000,1395.000000
20120910,180000,146710.000000,147265.000000,146625.000000,146960.000000,2438.000000
20120910,190000,147000.000000,147170.000000,146890.000000,147105.000000,517.000000
20120910,200000,147110.000000,147110.000000,146800.000000,146850.000000,405.000000
20120910,210000,146850.000000,147000.000000,146655.000000,146700.000000,317.000000
20120910,220000,146725.000000,146835.000000,146655.000000,146695.000000,410.000000
20120910,230000,146710.000000,146710.000000,145970.000000,145980.000000,1489.000000
20120911,100000,145930.000000,146365.000000,145025.000000,146365.000000,6324.000000
20120911,110000,146330.000000,146560.000000,145910.000000,146150.000000,6553.000000
20120911,120000,146100.000000,146160.000000,145855.000000,146015.000000,2196.000000
20120911,130000,145995.000000,146580.000000,145950.000000,146495.000000,4122.000000
20120911,140000,146470.000000,146480.000000,146205.000000,146355.000000,4401.000000
20120911,150000,146390.000000,146735.000000,146250.000000,146660.000000,4537.000000
20120911,160000,146655.000000,146835.000000,146380.000000,146670.000000,4711.000000
20120911,170000,146640.000000,147260.000000,146525.000000,147220.000000,7123.000000
20120911,180000,147240.000000,147660.000000,147135.000000,147420.000000,4752.000000
20120911,190000,147535.000000,148150.000000,147455.000000,148050.000000,2963.000000
20120911,200000,148055.000000,148075.000000,147790.000000,147850.000000,1521.000000
20120911,210000,147875.000000,147920.000000,147680.000000,147775.000000,1219.000000
20120911,220000,147750.000000,148000.000000,147655.000000,147765.000000,1297.000000
20120911,230000,147755.000000,147850.000000,147455.000000,147555.000000,2442.000000
20120912,100000,147745.000000,148805.000000,147730.000000,148420.000000,14681.000000
20120912,110000,148425.000000,148585.000000,147795.000000,148165.000000,10896.000000
20120912,120000,148205.000000,148700.000000,147150.000000,148000.000000,21565.000000
20120912,130000,148010.000000,148420.000000,147820.000000,148380.000000,6585.000000
20120912,140000,148360.000000,149235.000000,148150.000000,148660.000000,8970.000000
20120912,150000,148665.000000,148695.000000,148070.000000,148240.000000,7536.000000
20120912,160000,148220.000000,148585.000000,147830.000000,148485.000000,7588.000000
20120912,170000,148485.000000,148660.000000,148220.000000,148300.000000,5749.000000
20120912,180000,148300.000000,148400.000000,147480.000000,147745.000000,7179.000000
20120912,190000,147800.000000,148020.000000,147685.000000,147850.000000,2900.000000
20120912,200000,147855.000000,148015.000000,147820.000000,148015.000000,1187.000000
20120912,210000,148020.000000,148195.000000,147900.000000,147905.000000,1472.000000
20120912,220000,147905.000000,147985.000000,147805.000000,147820.000000,1165.000000
20120912,230000,147815.000000,147895.000000,147550.000000,147825.000000,2534.000000
20120913,100000,147900.000000,148160.000000,147500.000000,147745.000000,13247.000000
20120913,110000,147765.000000,147900.000000,147245.000000,147420.000000,20418.000000
20120913,120000,147415.000000,147795.000000,147195.000000,147610.000000,8273.000000
20120913,130000,147610.000000,147715.000000,147415.000000,147595.000000,9246.000000
20120913,140000,147570.000000,147715.000000,147525.000000,147615.000000,4342.000000
20120913,150000,147630.000000,147800.000000,147570.000000,147610.000000,7281.000000
20120913,160000,147615.000000,147820.000000,147465.000000,147725.000000,8980.000000
20120913,170000,147720.000000,147945.000000,147280.000000,147600.000000,17236.000000
20120913,180000,147595.000000,147890.000000,147460.000000,147855.000000,10979.000000
20120913,190000,147880.000000,148400.000000,147880.000000,148210.000000,7636.000000
20120913,200000,148210.000000,150500.000000,147700.000000,150320.000000,40313.000000
20120913,210000,150320.000000,152180.000000,150320.000000,151635.000000,32303.000000
20120913,220000,151630.000000,152725.000000,151600.000000,152320.000000,21064.000000
20120913,230000,152320.000000,153025.000000,152250.000000,153025.000000,7957.000000
20120914,100000,153055.000000,155095.000000,152200.000000,155050.000000,77945.000000
20120914,110000,155050.000000,155055.000000,154500.000000,154830.000000,40327.000000
20120914,120000,154815.000000,154880.000000,154500.000000,154665.000000,27622.000000
20120914,130000,154670.000000,156345.000000,154610.000000,156195.000000,43381.000000
20120914,140000,156160.000000,157590.000000,155950.000000,157205.000000,71563.000000
20120914,150000,157210.000000,157965.000000,156870.000000,157400.000000,55446.000000
20120914,160000,157410.000000,157455.000000,156905.000000,156995.000000,45247.000000
20120914,170000,157010.000000,158030.000000,156795.000000,157875.000000,55577.000000
20120914,180000,157890.000000,159250.000000,157830.000000,158475.000000,59033.000000
20120914,190000,158260.000000,158725.000000,157615.000000,158045.000000,21978.000000
20120914,200000,158020.000000,158235.000000,157985.000000,158115.000000,7686.000000
20120914,210000,158125.000000,158155.000000,157285.000000,157285.000000,16716.000000
20120914,220000,157295.000000,157790.000000,157255.000000,157685.000000,10565.000000
20120914,230000,157640.000000,157800.000000,157100.000000,157200.000000,11544.000000
20120917,100000,157260.000000,157890.000000,156595.000000,157310.000000,84644.000000
20120917,110000,157305.000000,157905.000000,157160.000000,157600.000000,89213.000000
20120917,120000,157595.000000,157660.000000,157170.000000,157465.000000,51746.000000
20120917,130000,157465.000000,158050.000000,157370.000000,157875.000000,68503.000000
20120917,140000,157880.000000,158125.000000,157710.000000,157895.000000,36210.000000
20120917,150000,157895.000000,158085.000000,157600.000000,157770.000000,90204.000000
20120917,160000,157800.000000,157885.000000,156875.000000,157325.000000,98448.000000
20120917,170000,157325.000000,157780.000000,157120.000000,157265.000000,77100.000000
20120917,180000,157270.000000,157705.000000,157150.000000,157395.000000,74901.000000
20120917,190000,157400.000000,157500.000000,157010.000000,157200.000000,17278.000000
20120917,200000,157200.000000,157240.000000,156710.000000,156800.000000,14745.000000
20120917,210000,156800.000000,156890.000000,155420.000000,155510.000000,36043.000000
20120917,220000,155520.000000,155640.000000,154980.000000,154980.000000,59654.000000
20120917,230000,154980.000000,155290.000000,154400.000000,155020.000000,42496.000000
20120918,100000,155100.000000,155790.000000,154970.000000,155450.000000,86246.000000
20120918,110000,155450.000000,155950.000000,155110.000000,155870.000000,110730.000000
20120918,120000,155880.000000,156000.000000,154880.000000,155540.000000,95338.000000
20120918,130000,155540.000000,155750.000000,155200.000000,155260.000000,49663.000000
20120918,140000,155250.000000,155390.000000,154900.000000,155230.000000,49424.000000
20120918,150000,155240.000000,155720.000000,155200.000000,155580.000000,55849.000000
20120918,160000,155580.000000,155900.000000,155240.000000,155540.000000,61260.000000
20120918,170000,155530.000000,155670.000000,154270.000000,154700.000000,120586.000000
20120918,180000,154700.000000,155170.000000,153900.000000,154010.000000,124418.000000
20120918,190000,154060.000000,154260.000000,153330.000000,153580.000000,70410.000000
20120918,200000,153590.000000,153930.000000,152870.000000,153730.000000,53384.000000
20120918,210000,153730.000000,153850.000000,153410.000000,153450.000000,26450.000000
20120918,220000,153440.000000,153690.000000,153210.000000,153380.000000,22500.000000
20120918,230000,153360.000000,153950.000000,153330.000000,153910.000000,22311.000000
20120919,100000,153940.000000,155990.000000,153940.000000,155080.000000,136456.000000
20120919,110000,155080.000000,155230.000000,153380.000000,153380.000000,149764.000000
20120919,120000,153380.000000,153930.000000,151470.000000,152020.000000,203362.000000
20120919,130000,152040.000000,152680.000000,151620.000000,151880.000000,137825.000000
20120919,140000,151900.000000,152320.000000,151360.000000,151900.000000,89380.000000
20120919,150000,151900.000000,152070.000000,150100.000000,150230.000000,153379.000000
20120919,160000,150220.000000,151940.000000,149830.000000,151880.000000,149221.000000
20120919,170000,151890.000000,152160.000000,150340.000000,150590.000000,161018.000000
20120919,180000,150590.000000,151490.000000,150080.000000,151050.000000,146015.000000
20120919,190000,150970.000000,151740.000000,150650.000000,151440.000000,48737.000000
20120919,200000,151440.000000,152100.000000,151410.000000,151750.000000,39844.000000
20120919,210000,151740.000000,151800.000000,150430.000000,150900.000000,47624.000000
20120919,220000,150890.000000,151460.000000,150860.000000,151400.000000,25820.000000
20120919,230000,151400.000000,151580.000000,150980.000000,151370.000000,23620.000000
20120920,100000,151330.000000,151330.000000,147790.000000,147890.000000,187623.000000
20120920,110000,147880.000000,148160.000000,147050.000000,148010.000000,210831.000000
20120920,120000,148010.000000,149730.000000,147680.000000,148920.000000,148713.000000
20120920,130000,148930.000000,149310.000000,148570.000000,149090.000000,83574.000000
20120920,140000,149070.000000,149780.000000,148870.000000,149360.000000,58211.000000
20120920,150000,149350.000000,149690.000000,148820.000000,149460.000000,94854.000000
20120920,160000,149470.000000,150080.000000,149050.000000,149580.000000,112281.000000
20120920,170000,149580.000000,150320.000000,149140.000000,149350.000000,127697.000000
20120920,180000,149360.000000,151280.000000,149320.000000,151080.000000,147105.000000
20120920,190000,151110.000000,151410.000000,150460.000000,151160.000000,48215.000000
20120920,200000,151160.000000,151290.000000,150260.000000,150430.000000,39049.000000
20120920,210000,150430.000000,150850.000000,150340.000000,150810.000000,20684.000000
20120920,220000,150820.000000,151490.000000,150750.000000,151290.000000,31885.000000
20120920,230000,151330.000000,152010.000000,151290.000000,151470.000000,34628.000000
20120921,100000,151690.000000,152850.000000,151300.000000,151310.000000,117502.000000
20120921,110000,151320.000000,152120.000000,151250.000000,151850.000000,102746.000000
20120921,120000,151860.000000,152650.000000,150800.000000,152650.000000,138521.000000
20120921,130000,152650.000000,152800.000000,151630.000000,152000.000000,95046.000000
20120921,140000,151990.000000,151990.000000,151220.000000,151220.000000,56724.000000
20120921,150000,151240.000000,152000.000000,151200.000000,151860.000000,77687.000000
20120921,160000,151860.000000,152260.000000,151650.000000,152140.000000,62200.000000
20120921,170000,152160.000000,152340.000000,151550.000000,151640.000000,89115.000000
20120921,180000,151650.000000,151940.000000,151040.000000,151250.000000,93102.000000
20120921,190000,151240.000000,151240.000000,150270.000000,150600.000000,53023.000000
20120921,200000,150580.000000,151460.000000,150500.000000,151460.000000,34848.000000
20120921,210000,151420.000000,151550.000000,151070.000000,151130.000000,20449.000000
20120921,220000,151130.000000,151140.000000,150510.000000,150670.000000,24515.000000
20120921,230000,150660.000000,151110.000000,150500.000000,150930.000000,23274.000000
20120924,100000,150760.000000,150760.000000,148590.000000,149100.000000,135129.000000
20120924,110000,149100.000000,150080.000000,148860.000000,149480.000000,105018.000000
20120924,120000,149470.000000,149560.000000,148420.000000,148590.000000,131127.000000
20120924,130000,148580.000000,149170.000000,148320.000000,148820.000000,60573.000000
20120924,140000,148840.000000,149420.000000,148720.000000,149380.000000,41423.000000
20120924,150000,149360.000000,150200.000000,149270.000000,149890.000000,84788.000000
20120924,160000,149900.000000,149910.000000,149200.000000,149250.000000,75996.000000
20120924,170000,149230.000000,150070.000000,149220.000000,149690.000000,97226.000000
20120924,180000,149700.000000,150490.000000,149410.000000,150400.000000,116033.000000
20120924,190000,150470.000000,151030.000000,150180.000000,150680.000000,46846.000000
20120924,200000,150690.000000,150830.000000,150400.000000,150690.000000,23433.000000
20120924,210000,150690.000000,150990.000000,150440.000000,150730.000000,29136.000000
20120924,220000,150740.000000,151760.000000,150610.000000,151540.000000,46744.000000
20120924,230000,151540.000000,151640.000000,151270.000000,151370.000000,28145.000000
20120925,100000,151420.000000,151670.000000,150520.000000,151040.000000,109648.000000
20120925,110000,151040.000000,151730.000000,150800.000000,151400.000000,125638.000000
20120925,120000,151410.000000,151620.000000,150560.000000,150830.000000,97345.000000
20120925,130000,150840.000000,151020.000000,149560.000000,149670.000000,123213.000000
20120925,140000,149700.000000,150230.000000,149700.000000,149970.000000,64524.000000
20120925,150000,149970.000000,150790.000000,149650.000000,150540.000000,118947.000000
20120925,160000,150520.000000,151360.000000,150370.000000,151140.000000,91965.000000
20120925,170000,151140.000000,151380.000000,150220.000000,150430.000000,113344.000000
20120925,180000,150450.000000,151220.000000,149940.000000,150330.000000,131653.000000
20120925,190000,150120.000000,150690.000000,149990.000000,149990.000000,39843.000000
20120925,200000,149990.000000,150090.000000,148610.000000,149130.000000,102251.000000
20120925,210000,149130.000000,149200.000000,148090.000000,148680.000000,59601.000000
20120925,220000,148660.000000,148870.000000,148240.000000,148300.000000,42181.000000
20120925,230000,148290.000000,148310.000000,147500.000000,147610.000000,61138.000000
20120926,100000,147510.000000,148060.000000,147110.000000,147550.000000,108608.000000
20120926,110000,147530.000000,148180.000000,147230.000000,147370.000000,136441.000000
20120926,120000,147380.000000,147390.000000,146300.000000,146740.000000,146289.000000
20120926,130000,146730.000000,147300.000000,146460.000000,146510.000000,87333.000000
20120926,140000,146510.000000,146730.000000,146100.000000,146670.000000,82870.000000
20120926,150000,146670.000000,146850.000000,146210.000000,146630.000000,76532.000000
20120926,160000,146630.000000,146700.000000,145710.000000,146250.000000,125884.000000
20120926,170000,146270.000000,147040.000000,146250.000000,146390.000000,122909.000000
20120926,180000,146390.000000,146420.000000,144550.000000,145160.000000,199547.000000
20120926,190000,145040.000000,145700.000000,144770.000000,145430.000000,56208.000000
20120926,200000,145430.000000,145690.000000,145150.000000,145550.000000,32575.000000
20120926,210000,145540.000000,146200.000000,145430.000000,145840.000000,43455.000000
20120926,220000,145870.000000,146450.000000,145840.000000,146100.000000,39760.000000
20120926,230000,146130.000000,146190.000000,145370.000000,145490.000000,39157.000000
20120927,100000,145500.000000,147100.000000,145500.000000,146530.000000,113383.000000
20120927,110000,146530.000000,146780.000000,145590.000000,145860.000000,120889.000000
20120927,120000,145850.000000,145920.000000,144620.000000,145040.000000,146682.000000
20120927,130000,145060.000000,145880.000000,144900.000000,145590.000000,78546.000000
20120927,140000,145630.000000,145720.000000,145010.000000,145600.000000,63206.000000
20120927,150000,145590.000000,146400.000000,145540.000000,146120.000000,95203.000000
20120927,160000,146130.000000,147300.000000,146080.000000,147110.000000,182972.000000
20120927,170000,147100.000000,147120.000000,146180.000000,146310.000000,113579.000000
20120927,180000,146330.000000,146740.000000,145920.000000,146730.000000,114156.000000
20120927,190000,146750.000000,148000.000000,146650.000000,147840.000000,78021.000000
20120927,200000,147840.000000,148950.000000,147830.000000,148570.000000,91139.000000
20120927,210000,148570.000000,148980.000000,148410.000000,148600.000000,42859.000000
20120927,220000,148620.000000,148820.000000,148440.000000,148560.000000,30307.000000
20120927,230000,148550.000000,148890.000000,148350.000000,148570.000000,33074.000000
20120928,100000,148730.000000,149160.000000,148090.000000,148220.000000,85002.000000
20120928,110000,148210.000000,148550.000000,147710.000000,148000.000000,106475.000000
20120928,120000,148030.000000,148890.000000,147860.000000,148880.000000,73443.000000
20120928,130000,148860.000000,149390.000000,148330.000000,148600.000000,124836.000000
20120928,140000,148600.000000,148610.000000,147340.000000,147430.000000,112352.000000
20120928,150000,147420.000000,147940.000000,147210.000000,147900.000000,66115.000000
20120928,160000,147900.000000,147980.000000,146770.000000,147490.000000,130131.000000
20120928,170000,147480.000000,147680.000000,146010.000000,146220.000000,145930.000000
20120928,180000,146240.000000,147110.000000,145740.000000,146950.000000,149026.000000
20120928,190000,146920.000000,147280.000000,146060.000000,146540.000000,62064.000000
20120928,200000,146530.000000,148170.000000,146520.000000,147840.000000,84656.000000
20120928,210000,147840.000000,148350.000000,147280.000000,147930.000000,44238.000000
20120928,220000,147930.000000,148060.000000,147420.000000,147470.000000,31895.000000
20120928,230000,147450.000000,147510.000000,146500.000000,147220.000000,45680.000000
20121001,100000,147210.000000,147410.000000,145920.000000,147020.000000,131782.000000
20121001,110000,147010.000000,148050.000000,146830.000000,147940.000000,142777.000000
20121001,120000,147960.000000,148540.000000,147610.000000,148430.000000,110714.000000
20121001,130000,148430.000000,148910.000000,148260.000000,148770.000000,87143.000000
20121001,140000,148750.000000,148950.000000,148280.000000,148320.000000,57216.000000
20121001,150000,148340.000000,148530.000000,148070.000000,148380.000000,59748.000000
20121001,160000,148380.000000,149370.000000,148110.000000,149340.000000,100729.000000
20121001,170000,149340.000000,150060.000000,149170.000000,149580.000000,164130.000000
20121001,180000,149560.000000,151040.000000,149560.000000,150850.000000,185683.000000
20121001,190000,151010.000000,151560.000000,150520.000000,150650.000000,75739.000000
20121001,200000,150630.000000,150920.000000,149650.000000,150040.000000,68572.000000
20121001,210000,150040.000000,150400.000000,149320.000000,150180.000000,94048.000000
20121001,220000,150180.000000,150450.000000,149670.000000,150040.000000,48189.000000
20121001,230000,150040.000000,150040.000000,149000.000000,149010.000000,72751.000000
20121002,100000,149080.000000,149950.000000,149080.000000,149260.000000,108740.000000
20121002,110000,149250.000000,150140.000000,148850.000000,149520.000000,151874.000000
20121002,120000,149520.000000,150490.000000,149340.000000,150340.000000,127747.000000
20121002,130000,150350.000000,150710.000000,150050.000000,150140.000000,96629.000000
20121002,140000,150090.000000,151060.000000,150020.000000,150720.000000,78384.000000
20121002,150000,150730.000000,150730.000000,149840.000000,150190.000000,91314.000000
20121002,160000,150190.000000,150780.000000,149620.000000,149620.000000,95171.000000
20121002,170000,149620.000000,150350.000000,149510.000000,149790.000000,156312.000000
20121002,180000,149790.000000,150320.000000,149410.000000,149900.000000,132805.000000
20121002,190000,149800.000000,150280.000000,149010.000000,149510.000000,106815.000000
20121002,200000,149500.000000,150010.000000,149330.000000,149420.000000,43716.000000
20121002,210000,149410.000000,149640.000000,149090.000000,149350.000000,42794.000000
20121002,220000,149320.000000,149500.000000,148860.000000,149030.000000,45079.000000
20121002,230000,149010.000000,149440.000000,148920.000000,149300.000000,34409.000000
20121003,100000,149300.000000,149300.000000,148390.000000,148470.000000,119403.000000
20121003,110000,148460.000000,148780.000000,147900.000000,148150.000000,175221.000000
20121003,120000,148160.000000,148770.000000,148080.000000,148440.000000,109342.000000
20121003,130000,148450.000000,149650.000000,148430.000000,149460.000000,135313.000000
20121003,140000,149460.000000,150020.000000,149300.000000,149430.000000,83783.000000
20121003,150000,149430.000000,150000.000000,149410.000000,149730.000000,72727.000000
20121003,160000,149720.000000,149990.000000,148850.000000,149320.000000,155160.000000
20121003,170000,149340.000000,149680.000000,148560.000000,148760.000000,148965.000000
20121003,180000,148770.000000,149200.000000,148180.000000,148400.000000,178457.000000
20121003,190000,148300.000000,149160.000000,148040.000000,148990.000000,69965.000000
20121003,200000,148980.000000,149300.000000,148770.000000,148840.000000,35931.000000
20121003,210000,148850.000000,148890.000000,147500.000000,147710.000000,63864.000000
20121003,220000,147710.000000,147780.000000,147150.000000,147420.000000,63243.000000
20121003,230000,147390.000000,147870.000000,147150.000000,147820.000000,40170.000000
20121004,100000,147880.000000,149240.000000,147880.000000,148940.000000,115927.000000
20121004,110000,148940.000000,149350.000000,147950.000000,148140.000000,158923.000000
20121004,120000,148150.000000,148170.000000,146420.000000,146720.000000,231913.000000
20121004,130000,146720.000000,147200.000000,146670.000000,147020.000000,91492.000000
20121004,140000,147000.000000,147820.000000,146960.000000,147130.000000,88763.000000
20121004,150000,147120.000000,147550.000000,146710.000000,147390.000000,105700.000000
20121004,160000,147380.000000,147800.000000,146750.000000,147320.000000,143208.000000
20121004,170000,147320.000000,148250.000000,146910.000000,147240.000000,183178.000000
20121004,180000,147230.000000,148100.000000,147000.000000,147470.000000,143207.000000
20121004,190000,147520.000000,147860.000000,146730.000000,147520.000000,73078.000000
20121004,200000,147530.000000,148280.000000,147470.000000,148250.000000,62618.000000
20121004,210000,148240.000000,148980.000000,148200.000000,148830.000000,62476.000000
20121004,220000,148800.000000,149240.000000,148420.000000,149120.000000,61174.000000
20121004,230000,149120.000000,149640.000000,149050.000000,149500.000000,48268.000000
20121005,100000,149540.000000,149840.000000,148650.000000,148760.000000,120324.000000
20121005,110000,148750.000000,150180.000000,148720.000000,150010.000000,173677.000000
20121005,120000,150000.000000,150800.000000,149950.000000,150360.000000,183286.000000
20121005,130000,150350.000000,150830.000000,150190.000000,150630.000000,90874.000000
20121005,140000,150610.000000,151280.000000,150380.000000,150750.000000,86499.000000
20121005,150000,150730.000000,151200.000000,150450.000000,150980.000000,76628.000000
20121005,160000,151000.000000,151640.000000,150490.000000,151260.000000,186156.000000
20121005,170000,151260.000000,151650.000000,150430.000000,150720.000000,140514.000000
20121005,180000,150720.000000,151140.000000,150050.000000,150090.000000,114971.000000
20121005,190000,150120.000000,150340.000000,149140.000000,149430.000000,88885.000000
20121005,200000,149430.000000,149500.000000,148810.000000,149410.000000,47364.000000
20121005,210000,149400.000000,149560.000000,149020.000000,149220.000000,30760.000000
20121005,220000,149230.000000,149450.000000,148680.000000,148790.000000,38284.000000
20121005,230000,148790.000000,148970.000000,148550.000000,148950.000000,38920.000000
20121008,100000,148840.000000,148840.000000,148180.000000,148540.000000,95151.000000
20121008,110000,148530.000000,148550.000000,147570.000000,147680.000000,152156.000000
20121008,120000,147680.000000,148240.000000,147360.000000,148130.000000,92791.000000
20121008,130000,148140.000000,148190.000000,147870.000000,147980.000000,43273.000000
20121008,140000,148010.000000,148170.000000,147490.000000,148170.000000,65457.000000
20121008,150000,148160.000000,148500.000000,147760.000000,148350.000000,60544.000000
20121008,160000,148360.000000,148460.000000,147790.000000,148120.000000,64211.000000
20121008,170000,148120.000000,148470.000000,148010.000000,148360.000000,83200.000000
20121008,180000,148350.000000,148840.000000,148290.000000,148730.000000,107335.000000
20121008,190000,148660.000000,148990.000000,148450.000000,148950.000000,44014.000000
20121008,200000,148960.000000,149190.000000,148810.000000,149090.000000,26015.000000
20121008,210000,149090.000000,149250.000000,148890.000000,149020.000000,20855.000000
20121008,220000,149010.000000,149070.000000,148550.000000,148630.000000,23027.000000
20121008,230000,148650.000000,149300.000000,148600.000000,149010.000000,31109.000000
20121009,100000,149080.000000,149670.000000,149080.000000,149490.000000,98111.000000
20121009,110000,149480.000000,149600.000000,148250.000000,148490.000000,170656.000000
20121009,120000,148500.000000,148960.000000,148310.000000,148860.000000,89081.000000
20121009,130000,148850.000000,149390.000000,148600.000000,148900.000000,105873.000000
20121009,140000,148960.000000,149120.000000,148250.000000,148540.000000,73792.000000
20121009,150000,148540.000000,149470.000000,148460.000000,149320.000000,98582.000000
20121009,160000,149320.000000,149900.000000,149220.000000,149600.000000,100227.000000
20121009,170000,149610.000000,149800.000000,148760.000000,149080.000000,152065.000000
20121009,180000,149080.000000,149610.000000,148590.000000,148670.000000,121480.000000
20121009,190000,148600.000000,148600.000000,147210.000000,147550.000000,123470.000000
20121009,200000,147550.000000,147950.000000,147520.000000,147720.000000,46519.000000
20121009,210000,147720.000000,148160.000000,147710.000000,147890.000000,37854.000000
20121009,220000,147870.000000,148150.000000,147700.000000,148070.000000,36132.000000
20121009,230000,148070.000000,148190.000000,147520.000000,147840.000000,38938.000000
20121010,100000,147800.000000,147840.000000,147310.000000,147700.000000,82090.000000
20121010,110000,147700.000000,148420.000000,147580.000000,148070.000000,134099.000000
20121010,120000,148070.000000,148230.000000,147710.000000,148030.000000,76990.000000
20121010,130000,148020.000000,148070.000000,147550.000000,147680.000000,62625.000000
20121010,140000,147690.000000,148260.000000,147660.000000,148260.000000,58632.000000
20121010,150000,148240.000000,148360.000000,147760.000000,148080.000000,65292.000000
20121010,160000,148090.000000,148270.000000,147840.000000,148060.000000,51054.000000
20121010,170000,148050.000000,148130.000000,147340.000000,147460.000000,113920.000000
20121010,180000,147460.000000,147760.000000,147360.000000,147560.000000,122897.000000
20121010,190000,147610.000000,147880.000000,146230.000000,146570.000000,76176.000000
20121010,200000,146560.000000,146830.000000,145900.000000,145950.000000,62035.000000
20121010,210000,145960.000000,146380.000000,145710.000000,146330.000000,58325.000000
20121010,220000,146330.000000,146650.000000,146090.000000,146310.000000,41412.000000
20121010,230000,146310.000000,146630.000000,146240.000000,146460.000000,34156.000000
20121011,100000,146430.000000,147240.000000,146260.000000,146690.000000,124319.000000
20121011,110000,146680.000000,147660.000000,146610.000000,147500.000000,129370.000000
20121011,120000,147480.000000,147910.000000,147290.000000,147770.000000,99258.000000
20121011,130000,147780.000000,147890.000000,147430.000000,147670.000000,61500.000000
20121011,140000,147670.000000,148390.000000,147670.000000,148210.000000,94038.000000
20121011,150000,148230.000000,148500.000000,148000.000000,148250.000000,80051.000000
20121011,160000,148250.000000,148810.000000,148180.000000,148510.000000,92619.000000
20121011,170000,148520.000000,148990.000000,148120.000000,148390.000000,129186.000000
20121011,180000,148390.000000,148590.000000,147860.000000,148440.000000,108410.000000
20121011,190000,148400.000000,148680.000000,147500.000000,147860.000000,70300.000000
20121011,200000,147850.000000,148060.000000,147520.000000,147760.000000,36340.000000
20121011,210000,147760.000000,147790.000000,147500.000000,147650.000000,36884.000000
20121011,220000,147650.000000,147990.000000,147620.000000,147990.000000,27010.000000
20121011,230000,147990.000000,148000.000000,147530.000000,147760.000000,37286.000000
20121012,100000,147800.000000,148340.000000,147560.000000,147640.000000,110467.000000
20121012,110000,147620.000000,148080.000000,147160.000000,148080.000000,153984.000000
20121012,120000,148080.000000,148180.000000,147570.000000,147570.000000,69820.000000
20121012,130000,147570.000000,147740.000000,146630.000000,146790.000000,135877.000000
20121012,140000,146790.000000,147180.000000,146470.000000,147110.000000,87557.000000
20121012,150000,147110.000000,147280.000000,146890.000000,147090.000000,68755.000000
20121012,160000,147100.000000,147190.000000,146350.000000,146520.000000,102156.000000
20121012,170000,146530.000000,146890.000000,146020.000000,146810.000000,150625.000000
20121012,180000,146820.000000,147150.000000,145800.000000,146610.000000,143846.000000
20121012,190000,146440.000000,146670.000000,145420.000000,145720.000000,85140.000000
20121012,200000,145720.000000,145830.000000,145500.000000,145720.000000,32868.000000
20121012,210000,145730.000000,146070.000000,145540.000000,146020.000000,32072.000000
20121012,220000,146040.000000,146650.000000,145950.000000,146430.000000,45394.000000
20121012,230000,146440.000000,146700.000000,146240.000000,146380.000000,35482.000000
20121015,100000,146370.000000,146500.000000,145820.000000,146230.000000,80992.000000
20121015,110000,146250.000000,147100.000000,146150.000000,146950.000000,122338.000000
20121015,120000,146950.000000,147020.000000,146620.000000,146840.000000,76710.000000
20121015,130000,146840.000000,147650.000000,146780.000000,147590.000000,97716.000000
20121015,140000,147600.000000,147840.000000,147520.000000,147730.000000,58453.000000
20121015,150000,147730.000000,147800.000000,147240.000000,147470.000000,68597.000000
20121015,160000,147470.000000,147640.000000,146770.000000,146830.000000,93354.000000
20121015,170000,146830.000000,146940.000000,145930.000000,146330.000000,146657.000000
20121015,180000,146330.000000,146560.000000,145770.000000,145870.000000,128637.000000
20121015,190000,145950.000000,146610.000000,145950.000000,146390.000000,50913.000000
20121015,200000,146370.000000,146880.000000,146300.000000,146700.000000,37009.000000
20121015,210000,146700.000000,146790.000000,146430.000000,146650.000000,26496.000000
20121015,220000,146650.000000,146930.000000,146510.000000,146660.000000,25351.000000
20121015,230000,146670.000000,147200.000000,146620.000000,147170.000000,31667.000000
20121016,100000,147200.000000,147740.000000,147200.000000,147230.000000,103823.000000
20121016,110000,147230.000000,147730.000000,147220.000000,147470.000000,105189.000000
20121016,120000,147470.000000,147600.000000,146730.000000,146940.000000,107471.000000
20121016,130000,146960.000000,147060.000000,146150.000000,146240.000000,107673.000000
20121016,140000,146250.000000,146840.000000,146140.000000,146700.000000,71180.000000
20121016,150000,146700.000000,148100.000000,146500.000000,148090.000000,155247.000000
20121016,160000,148080.000000,148270.000000,147510.000000,148040.000000,133007.000000
20121016,170000,148030.000000,148340.000000,147630.000000,148220.000000,126844.000000
20121016,180000,148200.000000,148290.000000,147690.000000,148270.000000,96573.000000
20121016,190000,148200.000000,148930.000000,148160.000000,148600.000000,65837.000000
20121016,200000,148620.000000,148840.000000,148300.000000,148470.000000,34000.000000
20121016,210000,148470.000000,148650.000000,148430.000000,148520.000000,19923.000000
20121016,220000,148520.000000,148550.000000,148230.000000,148260.000000,24317.000000
20121016,230000,148260.000000,148440.000000,148200.000000,148310.000000,23788.000000
20121017,100000,148270.000000,149000.000000,148270.000000,148750.000000,98338.000000
20121017,110000,148740.000000,149140.000000,148520.000000,148640.000000,101407.000000
20121017,120000,148640.000000,148870.000000,148420.000000,148620.000000,60502.000000
20121017,130000,148620.000000,148940.000000,148530.000000,148880.000000,51264.000000
20121017,140000,148850.000000,150550.000000,148330.000000,150190.000000,242969.000000
20121017,150000,150190.000000,151450.000000,150180.000000,151110.000000,188284.000000
20121017,160000,151110.000000,151570.000000,151010.000000,151370.000000,130538.000000
20121017,170000,151360.000000,151440.000000,150680.000000,151120.000000,128823.000000
20121017,180000,151120.000000,151270.000000,150380.000000,150660.000000,122449.000000
20121017,190000,150500.000000,150830.000000,150310.000000,150610.000000,30381.000000
20121017,200000,150620.000000,150940.000000,150550.000000,150790.000000,25030.000000
20121017,210000,150760.000000,150780.000000,150090.000000,150140.000000,34830.000000
20121017,220000,150140.000000,150470.000000,150100.000000,150430.000000,28514.000000
20121017,230000,150420.000000,150740.000000,150220.000000,150380.000000,31368.000000
20121018,100000,150390.000000,152200.000000,150390.000000,151810.000000,147216.000000
20121018,110000,151810.000000,152310.000000,151060.000000,151410.000000,149446.000000
20121018,120000,151430.000000,151990.000000,151200.000000,151850.000000,84073.000000
20121018,130000,151860.000000,152050.000000,151410.000000,151600.000000,75041.000000
20121018,140000,151600.000000,151720.000000,150330.000000,150370.000000,99764.000000
20121018,150000,150390.000000,150630.000000,150200.000000,150460.000000,84105.000000
20121018,160000,150460.000000,150930.000000,149750.000000,149860.000000,140445.000000
20121018,170000,149860.000000,150510.000000,149610.000000,150480.000000,133912.000000
20121018,180000,150470.000000,150890.000000,150070.000000,150470.000000,160187.000000
20121018,190000,150680.000000,151190.000000,150470.000000,151180.000000,54294.000000
20121018,200000,151170.000000,151430.000000,150440.000000,150530.000000,62200.000000
20121018,210000,150520.000000,150590.000000,150150.000000,150340.000000,52741.000000
20121018,220000,150330.000000,150590.000000,149740.000000,149910.000000,57540.000000
20121018,230000,149920.000000,150140.000000,149780.000000,150000.000000,46478.000000
20121019,100000,150000.000000,150460.000000,149680.000000,149980.000000,101647.000000
20121019,110000,149980.000000,150440.000000,149880.000000,150040.000000,96938.000000
20121019,120000,150040.000000,150120.000000,148800.000000,149040.000000,174666.000000
20121019,130000,149040.000000,149470.000000,148970.000000,149400.000000,61856.000000
20121019,140000,149380.000000,149460.000000,148810.000000,149310.000000,75644.000000
20121019,150000,149320.000000,149670.000000,149050.000000,149510.000000,84499.000000
20121019,160000,149510.000000,149620.000000,149180.000000,149320.000000,65274.000000
20121019,170000,149310.000000,149700.000000,148810.000000,149050.000000,122194.000000
20121019,180000,149050.000000,149320.000000,148480.000000,148690.000000,126942.000000
20121019,190000,148610.000000,148640.000000,147860.000000,148060.000000,75576.000000
20121019,200000,148070.000000,148140.000000,147440.000000,147670.000000,52311.000000
20121019,210000,147670.000000,147930.000000,147250.000000,147480.000000,40508.000000
20121019,220000,147460.000000,147670.000000,147010.000000,147360.000000,39083.000000
20121019,230000,147360.000000,147520.000000,147140.000000,147300.000000,29669.000000
20121022,100000,147390.000000,148230.000000,147210.000000,148150.000000,98889.000000
20121022,110000,148140.000000,148300.000000,147560.000000,148120.000000,104377.000000
20121022,120000,148130.000000,148800.000000,147500.000000,148710.000000,146941.000000
20121022,130000,148710.000000,148900.000000,148480.000000,148850.000000,79916.000000
20121022,140000,148870.000000,149820.000000,148860.000000,149690.000000,110785.000000
20121022,150000,149690.000000,149750.000000,148970.000000,149050.000000,93702.000000
20121022,160000,149060.000000,149240.000000,148630.000000,148730.000000,80993.000000
20121022,170000,148740.000000,149150.000000,148360.000000,148800.000000,147521.000000
20121022,180000,148800.000000,149570.000000,148770.000000,149230.000000,120044.000000
20121022,190000,149150.000000,149440.000000,148120.000000,148720.000000,82556.000000
20121022,200000,148720.000000,148880.000000,148510.000000,148520.000000,33161.000000
20121022,210000,148530.000000,148670.000000,147910.000000,148340.000000,55571.000000
20121022,220000,148340.000000,148530.000000,148210.000000,148380.000000,41537.000000
20121022,230000,148380.000000,148910.000000,148100.000000,148740.000000,45670.000000
20121023,100000,148830.000000,149230.000000,148360.000000,148580.000000,76893.000000
20121023,110000,148580.000000,148730.000000,147720.000000,147970.000000,141072.000000
20121023,120000,147980.000000,148150.000000,147570.000000,147970.000000,100005.000000
20121023,130000,147960.000000,148430.000000,147560.000000,147600.000000,93818.000000
20121023,140000,147610.000000,147650.000000,146030.000000,146260.000000,208737.000000
20121023,150000,146260.000000,146480.000000,146050.000000,146300.000000,78291.000000
20121023,160000,146310.000000,146350.000000,145520.000000,145940.000000,154160.000000
20121023,170000,145940.000000,146150.000000,145030.000000,145270.000000,161230.000000
20121023,180000,145280.000000,145830.000000,144570.000000,145010.000000,185218.000000
20121023,190000,145030.000000,145670.000000,145030.000000,145590.000000,65498.000000
20121023,200000,145590.000000,145790.000000,145270.000000,145440.000000,44018.000000
20121023,210000,145440.000000,145690.000000,145180.000000,145590.000000,49550.000000
20121023,220000,145570.000000,145740.000000,145290.000000,145550.000000,46630.000000
20121023,230000,145550.000000,146040.000000,145510.000000,145730.000000,53688.000000
20121024,100000,145800.000000,146500.000000,145800.000000,146190.000000,102244.000000
20121024,110000,146200.000000,146610.000000,144760.000000,145170.000000,221439.000000
20121024,120000,145170.000000,145280.000000,143600.000000,144930.000000,282932.000000
20121024,130000,144940.000000,145470.000000,144770.000000,145360.000000,107966.000000
20121024,140000,145350.000000,146360.000000,145160.000000,145780.000000,153225.000000
20121024,150000,145770.000000,146070.000000,145580.000000,145970.000000,95416.000000
20121024,160000,145970.000000,146350.000000,145880.000000,146050.000000,86226.000000
20121024,170000,146050.000000,146580.000000,145100.000000,145550.000000,190319.000000
20121024,180000,145540.000000,145740.000000,144950.000000,145680.000000,176603.000000
20121024,190000,145660.000000,145850.000000,144680.000000,144820.000000,58812.000000
20121024,200000,144810.000000,145390.000000,144610.000000,145380.000000,43050.000000
20121024,210000,145360.000000,145420.000000,144900.000000,145140.000000,29665.000000
20121024,220000,145140.000000,145680.000000,144700.000000,144930.000000,96104.000000
20121024,230000,144940.000000,145100.000000,144550.000000,144700.000000,60454.000000
20121025,100000,144730.000000,146080.000000,144730.000000,145520.000000,115693.000000
20121025,110000,145520.000000,146180.000000,145200.000000,145580.000000,173210.000000
20121025,120000,145590.000000,146700.000000,145550.000000,146440.000000,146383.000000
20121025,130000,146440.000000,146880.000000,145650.000000,145730.000000,118537.000000
20121025,140000,145740.000000,145790.000000,145120.000000,145650.000000,99054.000000
20121025,150000,145640.000000,146170.000000,145470.000000,145580.000000,93276.000000
20121025,160000,145580.000000,146000.000000,145200.000000,145510.000000,95017.000000
20121025,170000,145500.000000,145970.000000,145210.000000,145600.000000,119500.000000
20121025,180000,145600.000000,145810.000000,144860.000000,145110.000000,153123.000000
20121025,190000,145040.000000,145230.000000,144010.000000,144500.000000,96913.000000
20121025,200000,144510.000000,145140.000000,144290.000000,145060.000000,54783.000000
20121025,210000,145060.000000,145420.000000,144990.000000,145310.000000,52000.000000
20121025,220000,145320.000000,145590.000000,144930.000000,145430.000000,55133.000000
20121025,230000,145440.000000,145500.000000,145090.000000,145350.000000,38510.000000
20121026,100000,145330.000000,145330.000000,142640.000000,143080.000000,198007.000000
20121026,110000,143070.000000,143390.000000,142450.000000,142600.000000,151789.000000
20121026,120000,142610.000000,143040.000000,142210.000000,142350.000000,137946.000000
20121026,130000,142360.000000,142930.000000,142270.000000,142740.000000,76680.000000
20121026,140000,142730.000000,142760.000000,141820.000000,142250.000000,114147.000000
20121026,150000,142250.000000,142770.000000,142020.000000,142590.000000,73618.000000
20121026,160000,142600.000000,143960.000000,142520.000000,143670.000000,191575.000000
20121026,170000,143670.000000,144220.000000,143400.000000,143460.000000,152010.000000
20121026,180000,143470.000000,143710.000000,143060.000000,143630.000000,149171.000000
20121026,190000,143560.000000,143560.000000,142810.000000,143350.000000,54439.000000
20121026,200000,143360.000000,143790.000000,142910.000000,143730.000000,53298.000000
20121026,210000,143720.000000,143920.000000,143290.000000,143830.000000,48934.000000
20121026,220000,143820.000000,144080.000000,143650.000000,143950.000000,37459.000000
20121026,230000,143950.000000,144170.000000,143850.000000,143870.000000,29793.000000
20121029,100000,143860.000000,143860.000000,142800.000000,142960.000000,81641.000000
20121029,110000,142970.000000,143030.000000,142270.000000,142710.000000,105289.000000
20121029,120000,142720.000000,142850.000000,141870.000000,141940.000000,158563.000000
20121029,130000,141940.000000,142750.000000,141810.000000,142190.000000,101078.000000
20121029,140000,142220.000000,142880.000000,142060.000000,142840.000000,72115.000000
20121029,150000,142860.000000,142870.000000,141910.000000,141910.000000,92380.000000
20121029,160000,141920.000000,142930.000000,141900.000000,142570.000000,98069.000000
20121029,170000,142570.000000,142830.000000,142320.000000,142640.000000,52754.000000
20121029,180000,142640.000000,143000.000000,142370.000000,143000.000000,42485.000000
20121029,190000,143000.000000,143450.000000,142820.000000,142930.000000,38912.000000
20121029,200000,142940.000000,142950.000000,142060.000000,142170.000000,43523.000000
20121029,210000,142200.000000,142440.000000,142150.000000,142350.000000,13678.000000
20121029,220000,142350.000000,142440.000000,142100.000000,142410.000000,14765.000000
20121029,230000,142430.000000,142450.000000,142210.000000,142320.000000,14824.000000
20121030,100000,142250.000000,142370.000000,141550.000000,142240.000000,90620.000000
20121030,110000,142240.000000,143220.000000,142230.000000,142900.000000,123107.000000
20121030,120000,142910.000000,143740.000000,142910.000000,143230.000000,144664.000000
20121030,130000,143230.000000,143370.000000,142280.000000,142540.000000,117577.000000
20121030,140000,142550.000000,142670.000000,142070.000000,142500.000000,104635.000000
20121030,150000,142500.000000,142870.000000,142230.000000,142250.000000,76174.000000
20121030,160000,142230.000000,142730.000000,142170.000000,142560.000000,72779.000000
20121030,170000,142560.000000,142850.000000,142340.000000,142600.000000,60998.000000
20121030,180000,142590.000000,142610.000000,141960.000000,142170.000000,68510.000000
20121030,190000,142130.000000,142480.000000,141820.000000,142350.000000,34260.000000
20121030,200000,142330.000000,142440.000000,142080.000000,142080.000000,13765.000000
20121030,210000,142090.000000,142220.000000,142030.000000,142140.000000,10005.000000
20121030,220000,142130.000000,142150.000000,141960.000000,142150.000000,7250.000000
20121030,230000,142150.000000,142310.000000,142040.000000,142270.000000,9405.000000
20121031,100000,142210.000000,143180.000000,142060.000000,143140.000000,112085.000000
20121031,110000,143130.000000,143490.000000,142660.000000,143420.000000,121099.000000
20121031,120000,143430.000000,143690.000000,142860.000000,143310.000000,181693.000000
20121031,130000,143320.000000,144170.000000,143140.000000,144080.000000,106978.000000
20121031,140000,144100.000000,144270.000000,143730.000000,143760.000000,73865.000000
20121031,150000,143770.000000,143930.000000,143540.000000,143720.000000,58288.000000
20121031,160000,143710.000000,143890.000000,143460.000000,143760.000000,56418.000000
20121031,170000,143760.000000,143940.000000,143340.000000,143430.000000,108798.000000
20121031,180000,143440.000000,143440.000000,142350.000000,142620.000000,158912.000000
20121031,190000,142530.000000,142860.000000,142150.000000,142480.000000,74055.000000
20121031,200000,142490.000000,142550.000000,141700.000000,142290.000000,72353.000000
20121031,210000,142280.000000,142290.000000,142000.000000,142100.000000,28042.000000
20121031,220000,142100.000000,142440.000000,142060.000000,142080.000000,28662.000000
20121031,230000,142080.000000,142480.000000,141920.000000,142230.000000,34457.000000
20121101,100000,142200.000000,142680.000000,141610.000000,142570.000000,87074.000000
20121101,110000,142570.000000,142570.000000,141910.000000,142380.000000,108663.000000
20121101,120000,142360.000000,143060.000000,140730.000000,140970.000000,269434.000000
20121101,130000,140970.000000,141340.000000,140610.000000,140950.000000,124050.000000
20121101,140000,140940.000000,141690.000000,140760.000000,141410.000000,98573.000000
20121101,150000,141410.000000,141800.000000,141210.000000,141560.000000,80990.000000
20121101,160000,141580.000000,142070.000000,141000.000000,141740.000000,145523.000000
20121101,170000,141720.000000,143480.000000,141650.000000,143380.000000,226579.000000
20121101,180000,143360.000000,143720.000000,143120.000000,143430.000000,144785.000000
20121101,190000,143500.000000,143920.000000,143250.000000,143730.000000,64856.000000
20121101,200000,143730.000000,143860.000000,143430.000000,143490.000000,32411.000000
20121101,210000,143470.000000,143590.000000,143330.000000,143540.000000,22849.000000
20121101,220000,143540.000000,143740.000000,143440.000000,143650.000000,22960.000000
20121101,230000,143640.000000,143970.000000,143570.000000,143970.000000,24307.000000
20121102,100000,143910.000000,143910.000000,143270.000000,143740.000000,83654.000000
20121102,110000,143740.000000,143760.000000,143200.000000,143490.000000,74766.000000
20121102,120000,143500.000000,143610.000000,142730.000000,142870.000000,132422.000000
20121102,130000,142860.000000,143550.000000,142600.000000,143390.000000,111728.000000
20121102,140000,143390.000000,143780.000000,143110.000000,143190.000000,77607.000000
20121102,150000,143190.000000,143600.000000,143070.000000,143540.000000,49889.000000
20121102,160000,143540.000000,144870.000000,143300.000000,144790.000000,200200.000000
20121102,170000,144800.000000,144830.000000,143970.000000,144210.000000,139758.000000
20121102,180000,144220.000000,144250.000000,143380.000000,143540.000000,112957.000000
20121102,190000,143610.000000,143750.000000,143180.000000,143380.000000,52786.000000
20121102,200000,143380.000000,143490.000000,143250.000000,143400.000000,19517.000000
20121102,210000,143390.000000,143420.000000,142750.000000,142800.000000,31086.000000
20121102,220000,142800.000000,142820.000000,142210.000000,142380.000000,47229.000000
20121102,230000,142380.000000,142830.000000,142310.000000,142660.000000,32763.000000
20121106,100000,142750.000000,143560.000000,142460.000000,143390.000000,83629.000000
20121106,110000,143410.000000,143500.000000,142920.000000,142920.000000,76526.000000
20121106,120000,142930.000000,143770.000000,142790.000000,143580.000000,119643.000000
20121106,130000,143600.000000,143890.000000,143510.000000,143770.000000,64665.000000
20121106,140000,143830.000000,144440.000000,143790.000000,144210.000000,88585.000000
20121106,150000,144210.000000,144230.000000,143860.000000,144190.000000,60935.000000
20121106,160000,144210.000000,144340.000000,143930.000000,144150.000000,63139.000000
20121106,170000,144150.000000,144630.000000,143900.000000,144250.000000,67118.000000
20121106,180000,144240.000000,144440.000000,144000.000000,144030.000000,74256.000000
20121106,190000,144080.000000,144280.000000,143680.000000,144110.000000,56628.000000
20121106,200000,144110.000000,144850.000000,144080.000000,144590.000000,45198.000000
20121106,210000,144610.000000,145340.000000,144490.000000,145310.000000,82440.000000
20121106,220000,145320.000000,145500.000000,144950.000000,145300.000000,56203.000000
20121106,230000,145280.000000,145390.000000,145170.000000,145340.000000,26290.000000
20121107,100000,145380.000000,145700.000000,144800.000000,145100.000000,96720.000000
20121107,110000,145080.000000,145750.000000,145040.000000,145660.000000,121260.000000
20121107,120000,145670.000000,145750.000000,145110.000000,145620.000000,123642.000000
20121107,130000,145620.000000,145660.000000,144900.000000,144930.000000,76194.000000
20121107,140000,144930.000000,145180.000000,144430.000000,144620.000000,89287.000000
20121107,150000,144610.000000,144770.000000,144170.000000,144670.000000,89751.000000
20121107,160000,144660.000000,144680.000000,143500.000000,143600.000000,176612.000000
20121107,170000,143590.000000,143730.000000,142750.000000,142950.000000,143568.000000
20121107,180000,142940.000000,142980.000000,141770.000000,141940.000000,174833.000000
20121107,190000,141970.000000,142050.000000,140250.000000,140280.000000,183872.000000
20121107,200000,140280.000000,140880.000000,140090.000000,140480.000000,115264.000000
20121107,210000,140480.000000,140680.000000,140330.000000,140490.000000,52114.000000
20121107,220000,140470.000000,140850.000000,140400.000000,140690.000000,48476.000000
20121107,230000,140690.000000,140840.000000,140320.000000,140490.000000,39127.000000
20121108,100000,140450.000000,140970.000000,140200.000000,140690.000000,84703.000000
20121108,110000,140700.000000,141400.000000,140350.000000,141310.000000,116091.000000
20121108,120000,141310.000000,141460.000000,140600.000000,141080.000000,150583.000000
20121108,130000,141080.000000,141500.000000,140440.000000,140520.000000,131125.000000
20121108,140000,140510.000000,141070.000000,140220.000000,140800.000000,105414.000000
20121108,150000,140790.000000,140870.000000,140390.000000,140600.000000,63871.000000
20121108,160000,140590.000000,141030.000000,140480.000000,140750.000000,81466.000000
20121108,170000,140740.000000,140840.000000,139310.000000,139790.000000,234729.000000
20121108,180000,139800.000000,140900.000000,138780.000000,140860.000000,208361.000000
20121108,190000,140790.000000,140790.000000,139060.000000,139410.000000,169743.000000
20121108,200000,139420.000000,139780.000000,139200.000000,139700.000000,93829.000000
20121108,210000,139700.000000,139840.000000,139200.000000,139430.000000,67361.000000
20121108,220000,139430.000000,139570.000000,138870.000000,139540.000000,63722.000000
20121108,230000,139520.000000,139560.000000,139240.000000,139430.000000,34130.000000
20121109,100000,139370.000000,140380.000000,139370.000000,140220.000000,87538.000000
20121109,110000,140220.000000,140270.000000,139460.000000,139700.000000,88091.000000
20121109,120000,139690.000000,139820.000000,138440.000000,138470.000000,218456.000000
20121109,130000,138470.000000,139500.000000,138450.000000,139490.000000,122833.000000
20121109,140000,139490.000000,139860.000000,139050.000000,139260.000000,119445.000000
20121109,150000,139290.000000,139590.000000,139170.000000,139390.000000,81009.000000
20121109,160000,139390.000000,139660.000000,138710.000000,138840.000000,112970.000000
20121109,170000,138830.000000,138900.000000,137950.000000,138340.000000,164102.000000
20121109,180000,138340.000000,139370.000000,138270.000000,139250.000000,113657.000000
20121109,190000,139140.000000,139810.000000,139140.000000,139720.000000,104105.000000
20121109,200000,139750.000000,139980.000000,139590.000000,139870.000000,61912.000000
20121109,210000,139880.000000,140760.000000,139820.000000,140300.000000,79583.000000
20121109,220000,140300.000000,140490.000000,139870.000000,140210.000000,55200.000000
20121109,230000,140210.000000,140540.000000,140030.000000,140250.000000,30043.000000
20121112,100000,140240.000000,140350.000000,139220.000000,139280.000000,92994.000000
20121112,110000,139280.000000,139300.000000,138630.000000,138930.000000,117548.000000
20121112,120000,138910.000000,139410.000000,138250.000000,138600.000000,154671.000000
20121112,130000,138610.000000,139300.000000,138360.000000,139100.000000,98714.000000
20121112,140000,139090.000000,139340.000000,138820.000000,138980.000000,65980.000000
20121112,150000,138980.000000,139850.000000,138940.000000,139660.000000,104217.000000
20121112,160000,139670.000000,140090.000000,139500.000000,139730.000000,73658.000000
20121112,170000,139730.000000,139960.000000,139520.000000,139860.000000,64909.000000
20121112,180000,139860.000000,140270.000000,139740.000000,139750.000000,97653.000000
20121112,190000,139900.000000,139970.000000,138870.000000,139020.000000,62196.000000
20121112,200000,139020.000000,139380.000000,138900.000000,139160.000000,33702.000000
20121112,210000,139160.000000,140190.000000,139070.000000,140170.000000,41142.000000
20121112,220000,140170.000000,140440.000000,140100.000000,140230.000000,35531.000000
20121112,230000,140230.000000,140320.000000,139900.000000,140050.000000,26100.000000
20121113,100000,140000.000000,140000.000000,138050.000000,138260.000000,139333.000000
20121113,110000,138260.000000,138720.000000,137740.000000,138340.000000,138827.000000
20121113,120000,138350.000000,138550.000000,137770.000000,138090.000000,138324.000000
20121113,130000,138090.000000,138660.000000,137970.000000,138220.000000,95171.000000
20121113,140000,138190.000000,138270.000000,136840.000000,136860.000000,186975.000000
20121113,150000,136880.000000,137430.000000,136110.000000,137180.000000,223824.000000
20121113,160000,137200.000000,137550.000000,136820.000000,136960.000000,116954.000000
20121113,170000,136970.000000,137130.000000,136320.000000,136610.000000,104476.000000
20121113,180000,136630.000000,136640.000000,135540.000000,136050.000000,182776.000000
20121113,190000,136180.000000,136740.000000,135750.000000,136660.000000,133619.000000
20121113,200000,136660.000000,137280.000000,136650.000000,137000.000000,105126.000000
20121113,210000,136980.000000,137070.000000,136540.000000,136830.000000,42257.000000
20121113,220000,136830.000000,137180.000000,136610.000000,137110.000000,37011.000000
20121113,230000,137110.000000,137220.000000,136830.000000,136880.000000,32129.000000
20121114,100000,136840.000000,137280.000000,135930.000000,136260.000000,122408.000000
20121114,110000,136240.000000,137050.000000,136220.000000,137000.000000,112176.000000
20121114,120000,137000.000000,137040.000000,136100.000000,136640.000000,156081.000000
20121114,130000,136660.000000,137370.000000,136180.000000,137150.000000,136953.000000
20121114,140000,137140.000000,137190.000000,136510.000000,136690.000000,87766.000000
20121114,150000,136690.000000,136720.000000,135610.000000,135970.000000,121337.000000
20121114,160000,135970.000000,136320.000000,135170.000000,135930.000000,175661.000000
20121114,170000,135920.000000,136560.000000,135720.000000,136150.000000,148106.000000
20121114,180000,136140.000000,137040.000000,135950.000000,136400.000000,142185.000000
20121114,190000,136440.000000,136820.000000,135740.000000,136010.000000,124695.000000
20121114,200000,136010.000000,136480.000000,135840.000000,136370.000000,73819.000000
20121114,210000,136380.000000,136500.000000,135990.000000,136240.000000,45257.000000
20121114,220000,136240.000000,136590.000000,136160.000000,136450.000000,42639.000000
20121114,230000,136440.000000,136690.000000,135750.000000,135940.000000,60668.000000
20121115,100000,135880.000000,136460.000000,135330.000000,136180.000000,102120.000000
20121115,110000,136200.000000,136740.000000,135880.000000,136340.000000,106168.000000
20121115,120000,136330.000000,136650.000000,136010.000000,136540.000000,119946.000000
20121115,130000,136540.000000,136810.000000,136290.000000,136670.000000,92132.000000
20121115,140000,136660.000000,137160.000000,136360.000000,137060.000000,95508.000000
20121115,150000,137070.000000,137120.000000,136750.000000,136980.000000,58115.000000
20121115,160000,137000.000000,137020.000000,136130.000000,136570.000000,116451.000000
20121115,170000,136560.000000,137160.000000,136110.000000,137070.000000,157623.000000
20121115,180000,137080.000000,138040.000000,137060.000000,137820.000000,170529.000000
20121115,190000,137870.000000,137950.000000,137360.000000,137460.000000,71823.000000
20121115,200000,137460.000000,137520.000000,137010.000000,137170.000000,68164.000000
20121115,210000,137170.000000,137280.000000,136910.000000,137050.000000,41792.000000
20121115,220000,137070.000000,137590.000000,136960.000000,137430.000000,44664.000000
20121115,230000,137430.000000,137460.000000,137120.000000,137240.000000,30208.000000
20121116,100000,137210.000000,137370.000000,136780.000000,136860.000000,74732.000000
20121116,110000,136860.000000,137420.000000,136670.000000,137200.000000,86712.000000
20121116,120000,137220.000000,137570.000000,137070.000000,137370.000000,98395.000000
20121116,130000,137370.000000,137400.000000,136320.000000,136390.000000,119897.000000
20121116,140000,136390.000000,136720.000000,136170.000000,136510.000000,85377.000000
20121116,150000,136500.000000,136820.000000,136360.000000,136780.000000,59705.000000
20121116,160000,136760.000000,137300.000000,136600.000000,137280.000000,186793.000000
20121116,170000,137290.000000,137910.000000,137040.000000,137760.000000,126960.000000
20121116,180000,137760.000000,137850.000000,137380.000000,137490.000000,93960.000000
20121116,190000,137390.000000,137440.000000,136600.000000,137180.000000,72963.000000
20121116,200000,137160.000000,137810.000000,136850.000000,137790.000000,80662.000000
20121116,210000,137790.000000,138390.000000,137610.000000,138090.000000,79119.000000
20121116,220000,138100.000000,138260.000000,137930.000000,138190.000000,27768.000000
20121116,230000,138190.000000,138190.000000,137750.000000,138010.000000,26742.000000
20121119,100000,138020.000000,139400.000000,138020.000000,138770.000000,74133.000000
20121119,110000,138760.000000,139080.000000,138650.000000,138820.000000,54524.000000
20121119,120000,138820.000000,139540.000000,138520.000000,139310.000000,162806.000000
20121119,130000,139310.000000,139360.000000,138820.000000,139140.000000,75404.000000
20121119,140000,139120.000000,139290.000000,138900.000000,139250.000000,46378.000000
20121119,150000,139260.000000,139680.000000,139040.000000,139450.000000,73429.000000
20121119,160000,139440.000000,139750.000000,139310.000000,139420.000000,65009.000000
20121119,170000,139420.000000,140000.000000,139340.000000,139990.000000,100398.000000
20121119,180000,139990.000000,140100.000000,139710.000000,139790.000000,86776.000000
20121119,190000,139850.000000,140190.000000,139840.000000,140100.000000,62438.000000
20121119,200000,140090.000000,140150.000000,139850.000000,140090.000000,33582.000000
20121119,210000,140090.000000,140360.000000,140070.000000,140110.000000,27400.000000
20121119,220000,140120.000000,140120.000000,139820.000000,140070.000000,26248.000000
20121119,230000,140070.000000,140150.000000,139880.000000,140130.000000,21068.000000
20121120,100000,140110.000000,140280.000000,139600.000000,139820.000000,67610.000000
20121120,110000,139820.000000,140050.000000,139130.000000,139250.000000,102686.000000
20121120,120000,139240.000000,139820.000000,139140.000000,139350.000000,118354.000000
20121120,130000,139350.000000,139900.000000,139300.000000,139680.000000,84851.000000
20121120,140000,139690.000000,139970.000000,139500.000000,139840.000000,67399.000000
20121120,150000,139840.000000,139950.000000,139620.000000,139900.000000,51720.000000
20121120,160000,139900.000000,140070.000000,139360.000000,139390.000000,87453.000000
20121120,170000,139380.000000,139990.000000,139320.000000,139700.000000,98060.000000
20121120,180000,139700.000000,140390.000000,139450.000000,140170.000000,133886.000000
20121120,190000,140250.000000,140810.000000,140250.000000,140460.000000,81791.000000
20121120,200000,140460.000000,140850.000000,140410.000000,140740.000000,44763.000000
20121120,210000,140740.000000,140820.000000,140200.000000,140340.000000,46684.000000
20121120,220000,140350.000000,140370.000000,139610.000000,139930.000000,65365.000000
20121120,230000,139920.000000,140140.000000,139850.000000,140010.000000,28692.000000
20121121,100000,139980.000000,139980.000000,139350.000000,139400.000000,76945.000000
20121121,110000,139400.000000,139760.000000,139070.000000,139530.000000,116518.000000
20121121,120000,139520.000000,140300.000000,139470.000000,140250.000000,137390.000000
20121121,130000,140260.000000,140620.000000,140160.000000,140410.000000,90809.000000
20121121,140000,140420.000000,140750.000000,140090.000000,140470.000000,84314.000000
20121121,150000,140470.000000,141720.000000,140310.000000,141620.000000,178022.000000
20121121,160000,141630.000000,141850.000000,141420.000000,141700.000000,91964.000000
20121121,170000,141720.000000,142060.000000,141550.000000,141850.000000,100251.000000
20121121,180000,141830.000000,141970.000000,141580.000000,141900.000000,81044.000000
20121121,190000,141970.000000,142110.000000,141330.000000,141520.000000,73856.000000
20121121,200000,141520.000000,141700.000000,141260.000000,141290.000000,33240.000000
20121121,210000,141290.000000,141790.000000,141260.000000,141690.000000,29963.000000
20121121,220000,141710.000000,141940.000000,141610.000000,141820.000000,18288.000000
20121121,230000,141820.000000,141840.000000,141640.000000,141700.000000,20198.000000
20121122,100000,141700.000000,142380.000000,141700.000000,142100.000000,60754.000000
20121122,110000,142100.000000,142570.000000,142050.000000,142290.000000,72095.000000
20121122,120000,142290.000000,142430.000000,141770.000000,142200.000000,99756.000000
20121122,130000,142190.000000,142280.000000,141670.000000,141810.000000,54143.000000
20121122,140000,141830.000000,142100.000000,141750.000000,142060.000000,36329.000000
20121122,150000,142070.000000,142190.000000,141920.000000,142140.000000,40865.000000
20121122,160000,142130.000000,142260.000000,141910.000000,142170.000000,43705.000000
20121122,170000,142170.000000,142330.000000,141750.000000,141750.000000,53213.000000
20121122,180000,141760.000000,142090.000000,141720.000000,141880.000000,37319.000000
20121122,190000,141970.000000,142700.000000,141900.000000,142560.000000,43216.000000
20121122,200000,142570.000000,142690.000000,142350.000000,142480.000000,24115.000000
20121122,210000,142460.000000,142660.000000,142440.000000,142600.000000,10845.000000
20121122,220000,142590.000000,142700.000000,142560.000000,142680.000000,6289.000000
20121122,230000,142680.000000,142840.000000,142510.000000,142700.000000,19940.000000
20121123,100000,142680.000000,142810.000000,142400.000000,142470.000000,60548.000000
20121123,110000,142490.000000,142780.000000,142460.000000,142570.000000,41902.000000
20121123,120000,142570.000000,142700.000000,141730.000000,141790.000000,107561.000000
20121123,130000,141780.000000,142330.000000,141740.000000,142260.000000,68815.000000
20121123,140000,142270.000000,142280.000000,141870.000000,141880.000000,40574.000000
20121123,150000,141870.000000,142180.000000,141800.000000,142090.000000,41861.000000
20121123,160000,142090.000000,142240.000000,142000.000000,142240.000000,31937.000000
20121123,170000,142240.000000,142750.000000,142220.000000,142730.000000,81728.000000
20121123,180000,142730.000000,143340.000000,142730.000000,143200.000000,110980.000000
20121123,190000,143350.000000,144520.000000,143200.000000,144140.000000,117035.000000
20121123,200000,144130.000000,144400.000000,143970.000000,144090.000000,30376.000000
20121123,210000,144090.000000,144290.000000,143870.000000,144260.000000,25002.000000
20121123,220000,144250.000000,144290.000000,144000.000000,144140.000000,17587.000000
20121123,230000,144140.000000,144140.000000,143960.000000,144060.000000,13252.000000
20121126,100000,144000.000000,144000.000000,143300.000000,143660.000000,63241.000000
20121126,110000,143660.000000,143910.000000,143320.000000,143350.000000,65450.000000
20121126,120000,143360.000000,143670.000000,143210.000000,143270.000000,85774.000000
20121126,130000,143270.000000,143290.000000,142440.000000,142560.000000,117144.000000
20121126,140000,142570.000000,142940.000000,142540.000000,142850.000000,55857.000000
20121126,150000,142860.000000,143260.000000,142560.000000,142890.000000,73961.000000
20121126,160000,142880.000000,143020.000000,141920.000000,142420.000000,114095.000000
20121126,170000,142400.000000,142920.000000,142180.000000,142820.000000,82943.000000
20121126,180000,142840.000000,142950.000000,142360.000000,142560.000000,79062.000000
20121126,190000,142560.000000,142830.000000,142340.000000,142500.000000,61841.000000
20121126,200000,142510.000000,142810.000000,142400.000000,142800.000000,30332.000000
20121126,210000,142800.000000,143120.000000,142780.000000,142990.000000,33266.000000
20121126,220000,142970.000000,143250.000000,142960.000000,143130.000000,23047.000000
20121126,230000,143150.000000,143360.000000,143060.000000,143120.000000,19031.000000
20121127,100000,143190.000000,143990.000000,143190.000000,143590.000000,61671.000000
20121127,110000,143570.000000,143940.000000,143450.000000,143780.000000,75254.000000
20121127,120000,143780.000000,143980.000000,142820.000000,142960.000000,125716.000000
20121127,130000,142980.000000,143370.000000,142550.000000,142750.000000,117831.000000
20121127,140000,142730.000000,142790.000000,142280.000000,142370.000000,75751.000000
20121127,150000,142370.000000,142480.000000,142100.000000,142340.000000,63440.000000
20121127,160000,142340.000000,142850.000000,142270.000000,142370.000000,75267.000000
20121127,170000,142380.000000,142630.000000,142020.000000,142080.000000,98642.000000
20121127,180000,142080.000000,142120.000000,141160.000000,141470.000000,163119.000000
20121127,190000,141510.000000,141750.000000,140790.000000,141200.000000,96134.000000
20121127,200000,141200.000000,141560.000000,141080.000000,141560.000000,33230.000000
20121127,210000,141560.000000,141720.000000,141340.000000,141560.000000,31070.000000
20121127,220000,141550.000000,141570.000000,141270.000000,141490.000000,22499.000000
20121127,230000,141490.000000,141870.000000,141120.000000,141170.000000,46177.000000
20121128,100000,141120.000000,141190.000000,140260.000000,140930.000000,111967.000000
20121128,110000,140910.000000,140980.000000,140410.000000,140580.000000,91289.000000
20121128,120000,140590.000000,141140.000000,139970.000000,140070.000000,173336.000000
20121128,130000,140080.000000,140330.000000,139620.000000,139900.000000,118503.000000
20121128,140000,139900.000000,140430.000000,139830.000000,140290.000000,73023.000000
20121128,150000,140300.000000,140650.000000,140080.000000,140130.000000,74343.000000
20121128,160000,140150.000000,140730.000000,139850.000000,139870.000000,83674.000000
20121128,170000,139880.000000,140190.000000,139430.000000,139460.000000,107079.000000
20121128,180000,139460.000000,139850.000000,139270.000000,139410.000000,120265.000000
20121128,190000,139570.000000,140370.000000,138910.000000,140000.000000,136905.000000
20121128,200000,140010.000000,140470.000000,139950.000000,140390.000000,49594.000000
20121128,210000,140400.000000,140860.000000,140130.000000,140810.000000,64053.000000
20121128,220000,140820.000000,140900.000000,140640.000000,140780.000000,24364.000000
20121128,230000,140790.000000,140820.000000,140610.000000,140740.000000,21174.000000
20121129,100000,140750.000000,141700.000000,140750.000000,141420.000000,86209.000000
20121129,110000,141430.000000,141480.000000,140850.000000,141200.000000,130083.000000
20121129,120000,141200.000000,141660.000000,140900.000000,141480.000000,131038.000000
20121129,130000,141470.000000,141600.000000,141090.000000,141270.000000,60868.000000
20121129,140000,141280.000000,141560.000000,141090.000000,141510.000000,56504.000000
20121129,150000,141490.000000,141600.000000,141150.000000,141440.000000,54097.000000
20121129,160000,141440.000000,142430.000000,141270.000000,142390.000000,115175.000000
20121129,170000,142390.000000,142450.000000,141620.000000,141710.000000,107742.000000
20121129,180000,141710.000000,142110.000000,141470.000000,141940.000000,111162.000000
20121129,190000,142080.000000,142260.000000,141120.000000,141470.000000,109856.000000
20121129,200000,141480.000000,141690.000000,140510.000000,140680.000000,93752.000000
20121129,210000,140680.000000,141540.000000,140570.000000,141360.000000,53535.000000
20121129,220000,141360.000000,141870.000000,141140.000000,141710.000000,37822.000000
20121129,230000,141710.000000,142000.000000,141660.000000,141980.000000,23677.000000
20121130,100000,141930.000000,142180.000000,141560.000000,141840.000000,61168.000000
20121130,110000,141820.000000,142980.000000,141760.000000,142960.000000,155431.000000
20121130,120000,142960.000000,143290.000000,142560.000000,142790.000000,133880.000000
20121130,130000,142790.000000,142980.000000,142530.000000,142690.000000,85783.000000
20121130,140000,142690.000000,143190.000000,142680.000000,142930.000000,70121.000000
20121130,150000,142930.000000,143810.000000,142900.000000,143590.000000,116554.000000
20121130,160000,143610.000000,143960.000000,143550.000000,143800.000000,96331.000000
20121130,170000,143800.000000,143820.000000,143270.000000,143360.000000,71966.000000
20121130,180000,143370.000000,143980.000000,143330.000000,143710.000000,77532.000000
20121130,190000,143660.000000,143980.000000,143050.000000,143260.000000,83273.000000
20121130,200000,143250.000000,143620.000000,143080.000000,143360.000000,55041.000000
20121130,210000,143350.000000,143440.000000,143170.000000,143300.000000,26199.000000
20121130,220000,143290.000000,143540.000000,143250.000000,143500.000000,20886.000000
20121130,230000,143490.000000,143570.000000,143360.000000,143400.000000,21804.000000
20121203,100000,143430.000000,144330.000000,143430.000000,143770.000000,101585.000000
20121203,110000,143780.000000,143930.000000,143220.000000,143260.000000,79893.000000
20121203,120000,143270.000000,143730.000000,143230.000000,143470.000000,98795.000000
20121203,130000,143470.000000,144140.000000,143360.000000,143630.000000,95630.000000
20121203,140000,143640.000000,143890.000000,143570.000000,143780.000000,42166.000000
20121203,150000,143770.000000,143830.000000,143120.000000,143340.000000,67016.000000
20121203,160000,143360.000000,144300.000000,143320.000000,144190.000000,106474.000000
20121203,170000,144200.000000,144700.000000,144190.000000,144690.000000,114875.000000
20121203,180000,144690.000000,145220.000000,144550.000000,144970.000000,117655.000000
20121203,190000,144960.000000,145070.000000,144230.000000,144320.000000,75610.000000
20121203,200000,144330.000000,144850.000000,144240.000000,144820.000000,38008.000000
20121203,210000,144800.000000,144840.000000,144500.000000,144520.000000,18096.000000
20121203,220000,144520.000000,144530.000000,144040.000000,144160.000000,38212.000000
20121203,230000,144160.000000,144300.000000,143960.000000,144080.000000,23760.000000
20121204,100000,144020.000000,144020.000000,143420.000000,143940.000000,79039.000000
20121204,110000,143930.000000,144100.000000,143770.000000,143850.000000,72762.000000
20121204,120000,143860.000000,144760.000000,143640.000000,144560.000000,146591.000000
20121204,130000,144560.000000,144720.000000,144430.000000,144460.000000,59593.000000
20121204,140000,144490.000000,144520.000000,144190.000000,144260.000000,57620.000000
20121204,150000,144250.000000,144500.000000,144100.000000,144280.000000,48025.000000
20121204,160000,144280.000000,144430.000000,143830.000000,144060.000000,81689.000000
20121204,170000,144070.000000,144360.000000,143700.000000,143990.000000,109597.000000
20121204,180000,143990.000000,144280.000000,143570.000000,144140.000000,103846.000000
20121204,190000,144120.000000,144480.000000,143940.000000,144200.000000,61249.000000
20121204,200000,144200.000000,144390.000000,143780.000000,144340.000000,47136.000000
20121204,210000,144330.000000,144360.000000,144020.000000,144260.000000,36291.000000
20121204,220000,144260.000000,144640.000000,143930.000000,144570.000000,41211.000000
20121204,230000,144580.000000,144710.000000,144400.000000,144670.000000,27423.000000
20121205,100000,144690.000000,145630.000000,144690.000000,145500.000000,105767.000000
20121205,110000,145500.000000,146620.000000,145310.000000,146610.000000,144914.000000
20121205,120000,146610.000000,147410.000000,146430.000000,147130.000000,180737.000000
20121205,130000,147130.000000,147470.000000,146860.000000,146890.000000,103476.000000
20121205,140000,146870.000000,147230.000000,146790.000000,146820.000000,65189.000000
20121205,150000,146820.000000,147100.000000,146620.000000,146760.000000,60435.000000
20121205,160000,146760.000000,147070.000000,146670.000000,146910.000000,60682.000000
20121205,170000,146900.000000,147140.000000,146660.000000,146710.000000,87967.000000
20121205,180000,146710.000000,146960.000000,146540.000000,146820.000000,74139.000000
20121205,190000,146770.000000,147230.000000,146270.000000,146570.000000,112752.000000
20121205,200000,146570.000000,147580.000000,146480.000000,147560.000000,67249.000000
20121205,210000,147560.000000,147990.000000,147520.000000,147930.000000,65522.000000
20121205,220000,147910.000000,148060.000000,147750.000000,147770.000000,24998.000000
20121205,230000,147750.000000,147880.000000,147610.000000,147650.000000,25233.000000
20121206,100000,147620.000000,147620.000000,146750.000000,146990.000000,99563.000000
20121206,110000,146980.000000,147520.000000,146760.000000,147460.000000,104561.000000
20121206,120000,147470.000000,147850.000000,147270.000000,147700.000000,122567.000000
20121206,130000,147700.000000,147760.000000,147510.000000,147610.000000,59283.000000
20121206,140000,147590.000000,147610.000000,146880.000000,146890.000000,67261.000000
20121206,150000,146890.000000,147210.000000,146460.000000,146510.000000,97772.000000
20121206,160000,146520.000000,147040.000000,146440.000000,146940.000000,79070.000000
20121206,170000,146940.000000,147350.000000,146580.000000,146780.000000,119077.000000
20121206,180000,146770.000000,147050.000000,146330.000000,146720.000000,113529.000000
20121206,190000,146890.000000,146980.000000,146090.000000,146820.000000,86516.000000
20121206,200000,146810.000000,146950.000000,146590.000000,146730.000000,35873.000000
20121206,210000,146730.000000,146780.000000,146000.000000,146000.000000,37997.000000
20121206,220000,146010.000000,146580.000000,145930.000000,146400.000000,32309.000000
20121206,230000,146400.000000,146560.000000,146240.000000,146310.000000,19281.000000
20121207,100000,146330.000000,146900.000000,146090.000000,146190.000000,64757.000000
20121207,110000,146190.000000,146300.000000,145600.000000,145780.000000,92909.000000
20121207,120000,145790.000000,146090.000000,145530.000000,145930.000000,90656.000000
20121207,130000,145930.000000,146060.000000,145610.000000,145680.000000,60974.000000
20121207,140000,145670.000000,145830.000000,145520.000000,145560.000000,45723.000000
20121207,150000,145560.000000,145610.000000,145250.000000,145420.000000,57762.000000
20121207,160000,145430.000000,145640.000000,145230.000000,145550.000000,51901.000000
20121207,170000,145540.000000,146740.000000,145400.000000,146700.000000,153312.000000
20121207,180000,146690.000000,147300.000000,146550.000000,147150.000000,125241.000000
20121210,100000,147150.000000,147620.000000,146630.000000,147330.000000,2070.000000
20121210,110000,147300.000000,148250.000000,147290.000000,147750.000000,6135.000000
20121210,120000,147790.000000,148180.000000,147500.000000,147680.000000,3660.000000
20121210,130000,147690.000000,147840.000000,147430.000000,147490.000000,1752.000000
20121210,140000,147520.000000,147700.000000,147360.000000,147630.000000,2249.000000
20121210,150000,147610.000000,148280.000000,147610.000000,147780.000000,2719.000000
20121210,160000,147800.000000,148100.000000,147660.000000,147840.000000,2336.000000
20121210,170000,147900.000000,148430.000000,147870.000000,148180.000000,3685.000000
20121210,180000,148160.000000,148260.000000,147720.000000,147990.000000,3428.000000
20121210,190000,148050.000000,148660.000000,148050.000000,148620.000000,1834.000000
20121210,200000,148640.000000,148680.000000,148380.000000,148400.000000,793.000000
20121210,210000,148470.000000,148630.000000,148380.000000,148470.000000,326.000000
20121210,220000,148430.000000,148590.000000,148370.000000,148490.000000,328.000000
20121210,230000,148450.000000,148510.000000,147810.000000,147880.000000,813.000000
20121211,100000,147970.000000,148150.000000,147580.000000,148020.000000,2445.000000
20121211,110000,148000.000000,148320.000000,147820.000000,147980.000000,2585.000000
20121211,120000,148000.000000,148240.000000,147870.000000,148010.000000,2594.000000
20121211,130000,147990.000000,148270.000000,147930.000000,148240.000000,2750.000000
20121211,140000,148280.000000,148700.000000,148270.000000,148340.000000,6467.000000
20121211,150000,148360.000000,148600.000000,148340.000000,148590.000000,2531.000000
20121211,160000,148590.000000,148940.000000,148430.000000,148820.000000,3867.000000
20121211,170000,148840.000000,148930.000000,148450.000000,148530.000000,5679.000000
20121211,180000,148490.000000,148890.000000,148450.000000,148750.000000,8216.000000
20121211,190000,148900.000000,149360.000000,148900.000000,149100.000000,3362.000000
20121211,200000,149120.000000,149220.000000,149050.000000,149130.000000,644.000000
20121211,210000,149120.000000,149180.000000,148910.000000,149080.000000,863.000000
20121211,220000,149060.000000,149380.000000,149000.000000,149230.000000,1553.000000
20121211,230000,149200.000000,149330.000000,149130.000000,149290.000000,566.000000
20121212,100000,149340.000000,149670.000000,148950.000000,149590.000000,14980.000000
20121212,110000,149570.000000,149910.000000,149490.000000,149820.000000,10867.000000
20121212,120000,149830.000000,149920.000000,149630.000000,149870.000000,7640.000000
20121212,130000,149870.000000,150540.000000,149750.000000,150450.000000,20450.000000
20121212,140000,150430.000000,150580.000000,150200.000000,150280.000000,11723.000000
20121212,150000,150260.000000,150730.000000,150250.000000,150570.000000,18237.000000
20121212,160000,150580.000000,151030.000000,150560.000000,150880.000000,13481.000000
20121212,170000,150890.000000,151040.000000,150720.000000,150740.000000,7959.000000
20121212,180000,150750.000000,150810.000000,150160.000000,150390.000000,11313.000000
20121212,190000,150350.000000,150860.000000,150200.000000,150830.000000,9204.000000
20121212,200000,150840.000000,151260.000000,150820.000000,151010.000000,4636.000000
20121212,210000,151050.000000,152100.000000,150950.000000,151860.000000,8518.000000
20121212,220000,151870.000000,152100.000000,151720.000000,151880.000000,5020.000000
20121212,230000,151870.000000,152030.000000,151390.000000,151940.000000,4259.000000
20121213,100000,151940.000000,151940.000000,150290.000000,150490.000000,10221.000000
20121213,110000,150500.000000,151100.000000,150400.000000,150980.000000,8792.000000
20121213,120000,151000.000000,151230.000000,150420.000000,150680.000000,15798.000000
20121213,130000,150700.000000,150920.000000,150090.000000,150280.000000,19295.000000
20121213,140000,150250.000000,150280.000000,149220.000000,149660.000000,32193.000000
20121213,150000,149650.000000,149870.000000,149060.000000,149500.000000,37058.000000
20121213,160000,149500.000000,149660.000000,148880.000000,149370.000000,28603.000000
20121213,170000,149360.000000,149920.000000,149240.000000,149330.000000,26575.000000
20121213,180000,149350.000000,150060.000000,149300.000000,149630.000000,22833.000000
20121213,190000,149800.000000,150330.000000,149670.000000,150170.000000,14210.000000
20121213,200000,150160.000000,150190.000000,149510.000000,149820.000000,8730.000000
20121213,210000,149840.000000,149860.000000,149330.000000,149490.000000,5371.000000
20121213,220000,149500.000000,149580.000000,149120.000000,149570.000000,5459.000000
20121213,230000,149570.000000,149650.000000,149140.000000,149200.000000,4784.000000
20121214,100000,149290.000000,150540.000000,149290.000000,150510.000000,24056.000000
20121214,110000,150530.000000,150770.000000,150370.000000,150730.000000,27189.000000
20121214,120000,150740.000000,150970.000000,150280.000000,150440.000000,61357.000000
20121214,130000,150440.000000,150700.000000,150010.000000,150050.000000,42459.000000
20121214,140000,150050.000000,150050.000000,149510.000000,149800.000000,41581.000000
20121214,150000,149790.000000,150050.000000,149700.000000,149810.000000,25419.000000
20121214,160000,149830.000000,149950.000000,149520.000000,149800.000000,43787.000000
20121214,170000,149810.000000,149910.000000,149560.000000,149830.000000,19951.000000
20121214,180000,149810.000000,150310.000000,149750.000000,149950.000000,41116.000000
20121214,190000,149990.000000,150230.000000,149860.000000,149880.000000,16133.000000
20121214,200000,149870.000000,150000.000000,149650.000000,149920.000000,9962.000000
20121214,210000,149920.000000,150150.000000,149910.000000,150030.000000,6288.000000
20121214,220000,150030.000000,150100.000000,149940.000000,150060.000000,2972.000000
20121214,230000,150060.000000,150300.000000,150020.000000,150020.000000,7401.000000
20121217,100000,150130.000000,150780.000000,149110.000000,149150.000000,77511.000000
20121217,110000,149150.000000,149780.000000,149120.000000,149610.000000,67794.000000
20121217,120000,149610.000000,149860.000000,149560.000000,149580.000000,63226.000000
20121217,130000,149600.000000,149660.000000,149200.000000,149600.000000,67593.000000
20121217,140000,149590.000000,149910.000000,149390.000000,149770.000000,51019.000000
20121217,150000,149780.000000,149820.000000,149060.000000,149130.000000,75056.000000
20121217,160000,149140.000000,149490.000000,148910.000000,149200.000000,68134.000000
20121217,170000,149210.000000,149420.000000,149100.000000,149340.000000,57745.000000
20121217,180000,149350.000000,149390.000000,148570.000000,149150.000000,77140.000000
20121217,190000,149300.000000,150090.000000,149300.000000,149560.000000,54924.000000
20121217,200000,149540.000000,149960.000000,149530.000000,149770.000000,29796.000000
20121217,210000,149770.000000,149900.000000,149670.000000,149800.000000,18950.000000
20121217,220000,149800.000000,149820.000000,149640.000000,149700.000000,13359.000000
20121217,230000,149710.000000,149750.000000,149510.000000,149580.000000,18457.000000
20121218,100000,149590.000000,150580.000000,149590.000000,150320.000000,92871.000000
20121218,110000,150340.000000,150660.000000,150310.000000,150580.000000,56098.000000
20121218,120000,150590.000000,151380.000000,150440.000000,151180.000000,95731.000000
20121218,130000,151180.000000,151640.000000,151090.000000,151460.000000,96730.000000
20121218,140000,151440.000000,151770.000000,151440.000000,151480.000000,52396.000000
20121218,150000,151480.000000,151920.000000,151300.000000,151670.000000,60027.000000
20121218,160000,151660.000000,151920.000000,151480.000000,151650.000000,51224.000000
20121218,170000,151650.000000,151740.000000,150970.000000,151040.000000,81964.000000
20121218,180000,151040.000000,151450.000000,151020.000000,151250.000000,61021.000000
20121218,190000,151290.000000,152040.000000,150820.000000,151890.000000,72880.000000
20121218,200000,151890.000000,152270.000000,151810.000000,152190.000000,47014.000000
20121218,210000,152190.000000,152640.000000,152130.000000,152380.000000,42450.000000
20121218,220000,152360.000000,152470.000000,152250.000000,152290.000000,19852.000000
20121218,230000,152290.000000,152340.000000,152060.000000,152200.000000,27211.000000
20121219,100000,152250.000000,152570.000000,152060.000000,152430.000000,70659.000000
20121219,110000,152440.000000,152660.000000,152230.000000,152370.000000,79873.000000
20121219,120000,152370.000000,152440.000000,151740.000000,151970.000000,96304.000000
20121219,130000,151980.000000,152430.000000,151850.000000,152390.000000,63792.000000
20121219,140000,152380.000000,152850.000000,152290.000000,152450.000000,81534.000000
20121219,150000,152440.000000,152600.000000,152220.000000,152380.000000,35694.000000
20121219,160000,152380.000000,152640.000000,152260.000000,152390.000000,30940.000000
20121219,170000,152370.000000,152510.000000,151870.000000,151880.000000,66016.000000
20121219,180000,151880.000000,152110.000000,151700.000000,152060.000000,63551.000000
20121219,190000,151910.000000,152170.000000,151600.000000,151980.000000,56430.000000
20121219,200000,151990.000000,152250.000000,151860.000000,152060.000000,33619.000000
20121219,210000,152050.000000,152110.000000,151890.000000,151930.000000,15664.000000
20121219,220000,151930.000000,152000.000000,151760.000000,151930.000000,15502.000000
20121219,230000,151930.000000,151930.000000,151500.000000,151510.000000,25822.000000
20121220,100000,151510.000000,151510.000000,150620.000000,150910.000000,89414.000000
20121220,110000,150910.000000,151300.000000,150800.000000,151160.000000,50565.000000
20121220,120000,151180.000000,151910.000000,151170.000000,151650.000000,92189.000000
20121220,130000,151650.000000,151790.000000,151470.000000,151670.000000,46822.000000
20121220,140000,151660.000000,152460.000000,151550.000000,152380.000000,79610.000000
20121220,150000,152380.000000,153190.000000,152250.000000,152960.000000,116986.000000
20121220,160000,152950.000000,153070.000000,152380.000000,152410.000000,61188.000000
20121220,170000,152410.000000,153480.000000,152390.000000,153350.000000,130120.000000
20121220,180000,153360.000000,153570.000000,152670.000000,152900.000000,92770.000000
20121220,190000,152820.000000,153710.000000,152600.000000,153270.000000,71451.000000
20121220,200000,153290.000000,153350.000000,152890.000000,153060.000000,31960.000000
20121220,210000,153050.000000,153240.000000,152900.000000,153190.000000,18342.000000
20121220,220000,153170.000000,153750.000000,153000.000000,153660.000000,37246.000000
20121220,230000,153650.000000,153740.000000,153420.000000,153670.000000,29348.000000
20121221,100000,153530.000000,153530.000000,150720.000000,151070.000000,136356.000000
20121221,110000,151080.000000,151760.000000,151000.000000,151340.000000,82390.000000
20121221,120000,151350.000000,152250.000000,151280.000000,152120.000000,117651.000000
20121221,130000,152130.000000,152170.000000,151870.000000,151960.000000,45866.000000
20121221,140000,151940.000000,151980.000000,151410.000000,151880.000000,73738.000000
20121221,150000,151870.000000,152280.000000,151760.000000,152070.000000,65176.000000
20121221,160000,152070.000000,152220.000000,151740.000000,151800.000000,42977.000000
20121221,170000,151800.000000,151820.000000,151340.000000,151480.000000,78654.000000
20121221,180000,151480.000000,151810.000000,151230.000000,151710.000000,69041.000000
20121221,190000,151820.000000,152450.000000,151490.000000,151980.000000,74643.000000
20121221,200000,151980.000000,152040.000000,151420.000000,151610.000000,44899.000000
20121221,210000,151610.000000,151690.000000,151360.000000,151580.000000,27130.000000
20121221,220000,151580.000000,151800.000000,151420.000000,151770.000000,18822.000000
20121221,230000,151770.000000,152000.000000,151660.000000,151920.000000,24342.000000
20121224,100000,151900.000000,151900.000000,151370.000000,151780.000000,47883.000000
20121224,110000,151780.000000,152080.000000,151550.000000,151870.000000,38376.000000
20121224,120000,151870.000000,152090.000000,151620.000000,151930.000000,50971.000000
20121224,130000,151910.000000,152130.000000,151900.000000,151970.000000,32105.000000
20121224,140000,151980.000000,152070.000000,151880.000000,151970.000000,19340.000000
20121224,150000,151960.000000,152000.000000,151860.000000,151960.000000,14440.000000
20121224,160000,151970.000000,152150.000000,151690.000000,151840.000000,33640.000000
20121224,170000,151840.000000,151860.000000,151360.000000,151560.000000,41186.000000
20121224,180000,151580.000000,151780.000000,151530.000000,151760.000000,28782.000000
20121224,190000,151710.000000,152000.000000,151640.000000,151820.000000,19767.000000
20121224,200000,151820.000000,151860.000000,151720.000000,151810.000000,13131.000000
20121224,210000,151810.000000,151820.000000,151650.000000,151700.000000,8812.000000
20121224,220000,151690.000000,151760.000000,151580.000000,151720.000000,8854.000000
20121224,230000,151720.000000,151750.000000,151620.000000,151680.000000,5026.000000
20121225,100000,151610.000000,151890.000000,151590.000000,151810.000000,17772.000000
20121225,110000,151810.000000,151950.000000,151790.000000,151930.000000,11814.000000
20121225,120000,151940.000000,152010.000000,151860.000000,151960.000000,19506.000000
20121225,130000,151950.000000,152090.000000,151890.000000,151980.000000,12952.000000
20121225,140000,151980.000000,152050.000000,151720.000000,151730.000000,15592.000000
20121225,150000,151750.000000,151830.000000,151650.000000,151770.000000,10373.000000
20121225,160000,151760.000000,151810.000000,151680.000000,151720.000000,6021.000000
20121225,170000,151720.000000,151800.000000,151620.000000,151700.000000,10859.000000
20121225,180000,151700.000000,151800.000000,151540.000000,151550.000000,10200.000000
20121225,190000,151530.000000,151590.000000,150830.000000,151330.000000,17273.000000
20121225,200000,151340.000000,151430.000000,151280.000000,151430.000000,4895.000000
20121225,210000,151430.000000,151480.000000,151380.000000,151450.000000,2204.000000
20121225,220000,151460.000000,151500.000000,151380.000000,151450.000000,1915.000000
20121225,230000,151450.000000,151690.000000,151400.000000,151520.000000,5370.000000
20121226,100000,151590.000000,151750.000000,151530.000000,151740.000000,14311.000000
20121226,110000,151740.000000,151750.000000,151550.000000,151710.000000,8607.000000
20121226,120000,151710.000000,151900.000000,151640.000000,151870.000000,13642.000000
20121226,130000,151880.000000,151970.000000,151830.000000,151910.000000,11776.000000
20121226,140000,151940.000000,152410.000000,151880.000000,152360.000000,26696.000000
20121226,150000,152370.000000,152520.000000,152280.000000,152400.000000,23973.000000
20121226,160000,152380.000000,152440.000000,152130.000000,152290.000000,14872.000000
20121226,170000,152290.000000,152500.000000,152160.000000,152450.000000,18566.000000
20121226,180000,152430.000000,152950.000000,152420.000000,152900.000000,39477.000000
20121226,190000,152930.000000,153090.000000,152570.000000,152600.000000,16173.000000
20121226,200000,152620.000000,152640.000000,152160.000000,152500.000000,25360.000000
20121226,210000,152510.000000,152590.000000,152370.000000,152560.000000,13379.000000
20121226,220000,152550.000000,152710.000000,152480.000000,152640.000000,9481.000000
20121226,230000,152640.000000,152800.000000,152450.000000,152550.000000,12578.000000
20121227,100000,152490.000000,153170.000000,152410.000000,153020.000000,33097.000000
20121227,110000,153020.000000,153400.000000,153010.000000,153360.000000,33071.000000
20121227,120000,153350.000000,153440.000000,153060.000000,153370.000000,40081.000000
20121227,130000,153390.000000,153550.000000,153310.000000,153310.000000,25709.000000
20121227,140000,153330.000000,153510.000000,153230.000000,153340.000000,18235.000000
20121227,150000,153340.000000,153470.000000,153260.000000,153410.000000,14263.000000
20121227,160000,153410.000000,153600.000000,153390.000000,153550.000000,17432.000000
20121227,170000,153550.000000,153580.000000,153160.000000,153360.000000,28651.000000
20121227,180000,153360.000000,153890.000000,153300.000000,153790.000000,46280.000000
20121227,190000,153760.000000,153800.000000,152660.000000,152800.000000,63967.000000
20121227,200000,152800.000000,152880.000000,152360.000000,152610.000000,36459.000000
20121227,210000,152630.000000,152660.000000,152250.000000,152490.000000,29391.000000
20121227,220000,152500.000000,152620.000000,152410.000000,152500.000000,16432.000000
20121227,230000,152490.000000,152950.000000,152420.000000,152880.000000,16060.000000
20121228,100000,152950.000000,153690.000000,152950.000000,153510.000000,42907.000000
20121228,110000,153500.000000,153880.000000,153500.000000,153840.000000,30265.000000
20121228,120000,153830.000000,154180.000000,153050.000000,153100.000000,69009.000000
20121228,130000,153100.000000,153330.000000,152640.000000,152700.000000,52283.000000
20121228,140000,152710.000000,152990.000000,152600.000000,152870.000000,33431.000000
20121228,150000,152890.000000,153020.000000,152740.000000,152860.000000,29057.000000
20121228,160000,152870.000000,152870.000000,152320.000000,152410.000000,35398.000000
20121228,170000,152410.000000,152680.000000,152320.000000,152440.000000,32644.000000
20121228,180000,152450.000000,153250.000000,152430.000000,152980.000000,36628.000000
20121228,190000,152920.000000,153440.000000,152720.000000,153260.000000,43386.000000
20121228,200000,153260.000000,153450.000000,153140.000000,153340.000000,16469.000000
20121228,210000,153320.000000,153440.000000,153280.000000,153340.000000,8084.000000
20121228,220000,153340.000000,153450.000000,153230.000000,153410.000000,8614.000000
20121228,230000,153410.000000,153750.000000,153290.000000,153590.000000,14217.000000
20130108,100000,153680.000000,158090.000000,153680.000000,157210.000000,102808.000000
20130108,110000,157200.000000,157390.000000,156900.000000,157130.000000,33346.000000
20130108,120000,157120.000000,157940.000000,157020.000000,157760.000000,48977.000000
20130108,130000,157770.000000,158030.000000,157710.000000,157930.000000,27763.000000
20130108,140000,157950.000000,158320.000000,157930.000000,158280.000000,27911.000000
20130108,150000,158280.000000,158570.000000,158060.000000,158270.000000,27912.000000
20130108,160000,158270.000000,158280.000000,157610.000000,157790.000000,34925.000000
20130108,170000,157790.000000,157840.000000,157440.000000,157480.000000,31334.000000
20130108,180000,157470.000000,157730.000000,157200.000000,157640.000000,40580.000000
20130108,190000,157500.000000,157540.000000,156910.000000,157110.000000,45538.000000
20130108,200000,157120.000000,157330.000000,156970.000000,157270.000000,18017.000000
20130108,210000,157270.000000,157330.000000,157100.000000,157130.000000,8530.000000
20130108,220000,157140.000000,157460.000000,157100.000000,157370.000000,10010.000000
20130108,230000,157370.000000,157450.000000,157070.000000,157120.000000,12638.000000
20130109,100000,157150.000000,157490.000000,156660.000000,156920.000000,63246.000000
20130109,110000,156930.000000,157180.000000,156880.000000,157030.000000,36027.000000
20130109,120000,157030.000000,157570.000000,156950.000000,157400.000000,50003.000000
20130109,130000,157400.000000,157450.000000,156920.000000,156990.000000,38314.000000
20130109,140000,156990.000000,157120.000000,156950.000000,157070.000000,17377.000000
20130109,150000,157050.000000,157070.000000,156830.000000,156870.000000,26251.000000
20130109,160000,156870.000000,157060.000000,156750.000000,157020.000000,31908.000000
20130109,170000,157020.000000,157070.000000,156810.000000,157070.000000,24473.000000
20130109,180000,157070.000000,157290.000000,157020.000000,157060.000000,44456.000000
20130109,190000,157170.000000,157500.000000,157170.000000,157410.000000,33385.000000
20130109,200000,157400.000000,157480.000000,157320.000000,157390.000000,15287.000000
20130109,210000,157410.000000,157420.000000,157220.000000,157290.000000,13970.000000
20130109,220000,157290.000000,157340.000000,157220.000000,157270.000000,7537.000000
20130109,230000,157270.000000,157340.000000,157010.000000,157020.000000,11531.000000
20130110,100000,157110.000000,157750.000000,157110.000000,157600.000000,46779.000000
20130110,110000,157610.000000,157860.000000,157400.000000,157740.000000,50305.000000
20130110,120000,157720.000000,157790.000000,157190.000000,157300.000000,55111.000000
20130110,130000,157300.000000,157670.000000,157270.000000,157650.000000,38600.000000
20130110,140000,157650.000000,157680.000000,157390.000000,157450.000000,26085.000000
20130110,150000,157460.000000,157620.000000,157410.000000,157460.000000,18700.000000
20130110,160000,157460.000000,157500.000000,157140.000000,157350.000000,41084.000000
20130110,170000,157350.000000,157770.000000,157210.000000,157600.000000,76158.000000
20130110,180000,157590.000000,157700.000000,157170.000000,157300.000000,49931.000000
20130110,190000,157330.000000,157450.000000,156390.000000,156480.000000,69474.000000
20130110,200000,156490.000000,156700.000000,156320.000000,156680.000000,33783.000000
20130110,210000,156690.000000,156960.000000,156650.000000,156930.000000,22102.000000
20130110,220000,156940.000000,157300.000000,156910.000000,157200.000000,25925.000000
20130110,230000,157210.000000,157310.000000,157020.000000,157290.000000,17352.000000
20130111,100000,157290.000000,157390.000000,156750.000000,156750.000000,54724.000000
20130111,110000,156760.000000,157190.000000,156720.000000,157190.000000,39347.000000
20130111,120000,157190.000000,157350.000000,156970.000000,157110.000000,59719.000000
20130111,130000,157110.000000,157590.000000,157050.000000,157310.000000,58116.000000
20130111,140000,157310.000000,157440.000000,157090.000000,157390.000000,40678.000000
20130111,150000,157380.000000,157420.000000,157170.000000,157230.000000,33633.000000
20130111,160000,157230.000000,157470.000000,157200.000000,157260.000000,30204.000000
20130111,170000,157270.000000,157570.000000,157110.000000,157520.000000,56350.000000
20130111,180000,157520.000000,157670.000000,157350.000000,157390.000000,58484.000000
20130111,190000,157360.000000,157360.000000,156680.000000,156850.000000,56270.000000
20130111,200000,156870.000000,157140.000000,156820.000000,157110.000000,18516.000000
20130111,210000,157110.000000,157150.000000,157050.000000,157090.000000,8527.000000
20130111,220000,157090.000000,157120.000000,156960.000000,156980.000000,10000.000000
20130111,230000,156970.000000,157110.000000,156900.000000,157020.000000,12316.000000
20130114,100000,157030.000000,158500.000000,157030.000000,158450.000000,107655.000000
20130114,110000,158450.000000,159160.000000,158240.000000,159140.000000,110208.000000
20130114,120000,159160.000000,159300.000000,158850.000000,159210.000000,73145.000000
20130114,130000,159190.000000,159590.000000,159140.000000,159500.000000,64198.000000
20130114,140000,159510.000000,159640.000000,159210.000000,159220.000000,39748.000000
20130114,150000,159230.000000,159410.000000,159170.000000,159380.000000,34599.000000
20130114,160000,159370.000000,159440.000000,159080.000000,159200.000000,30706.000000
20130114,170000,159190.000000,159370.000000,159120.000000,159280.000000,25374.000000
20130114,180000,159270.000000,159480.000000,159050.000000,159110.000000,54475.000000
20130114,190000,159100.000000,159100.000000,158490.000000,158820.000000,44914.000000
20130114,200000,158800.000000,158960.000000,158730.000000,158900.000000,22701.000000
20130114,210000,158910.000000,158930.000000,158750.000000,158750.000000,11341.000000
20130114,220000,158760.000000,158880.000000,158700.000000,158810.000000,10256.000000
20130114,230000,158810.000000,159100.000000,158790.000000,159090.000000,21586.000000
20130115,100000,159060.000000,159060.000000,158600.000000,158800.000000,54162.000000
20130115,110000,158800.000000,158890.000000,158520.000000,158620.000000,35517.000000
20130115,120000,158610.000000,158940.000000,158590.000000,158820.000000,57621.000000
20130115,130000,158830.000000,159460.000000,158710.000000,159390.000000,60665.000000
20130115,140000,159400.000000,159460.000000,159000.000000,159090.000000,45194.000000
20130115,150000,159110.000000,159130.000000,158780.000000,158840.000000,38964.000000
20130115,160000,158850.000000,158880.000000,158110.000000,158280.000000,91978.000000
20130115,170000,158260.000000,158310.000000,157830.000000,158000.000000,92690.000000
20130115,180000,158000.000000,158110.000000,157610.000000,157620.000000,72591.000000
20130115,190000,157760.000000,157920.000000,157570.000000,157840.000000,39423.000000
20130115,200000,157840.000000,157860.000000,157680.000000,157770.000000,17726.000000
20130115,210000,157770.000000,158080.000000,157750.000000,158070.000000,20578.000000
20130115,220000,158080.000000,158190.000000,157730.000000,157800.000000,29573.000000
20130115,230000,157800.000000,157910.000000,157610.000000,157860.000000,24995.000000
20130116,100000,157830.000000,157830.000000,157140.000000,157380.000000,65848.000000
20130116,110000,157370.000000,157400.000000,156810.000000,156940.000000,76263.000000
20130116,120000,156940.000000,157160.000000,156400.000000,156440.000000,96386.000000
20130116,130000,156440.000000,156490.000000,156150.000000,156380.000000,62540.000000
20130116,140000,156390.000000,156740.000000,156340.000000,156740.000000,49381.000000
20130116,150000,156740.000000,156980.000000,156620.000000,156760.000000,44799.000000
20130116,160000,156760.000000,156790.000000,156300.000000,156390.000000,60293.000000
20130116,170000,156380.000000,156830.000000,156320.000000,156730.000000,49410.000000
20130116,180000,156730.000000,157360.000000,156710.000000,157100.000000,81158.000000
20130116,190000,157170.000000,157750.000000,157170.000000,157460.000000,53342.000000
20130116,200000,157470.000000,157790.000000,157450.000000,157730.000000,29864.000000
20130116,210000,157730.000000,157740.000000,157480.000000,157570.000000,16035.000000
20130116,220000,157570.000000,157870.000000,157430.000000,157820.000000,24480.000000
20130116,230000,157820.000000,157950.000000,157720.000000,157830.000000,19452.000000
20130117,100000,157810.000000,157810.000000,157210.000000,157440.000000,62211.000000
20130117,110000,157440.000000,157760.000000,157410.000000,157620.000000,45496.000000
20130117,120000,157620.000000,158050.000000,157600.000000,157930.000000,80742.000000
20130117,130000,157930.000000,158380.000000,157880.000000,158160.000000,64958.000000
20130117,140000,158160.000000,158480.000000,158150.000000,158290.000000,40853.000000
20130117,150000,158290.000000,158370.000000,158140.000000,158370.000000,23193.000000
20130117,160000,158370.000000,158430.000000,158000.000000,158130.000000,37811.000000
20130117,170000,158110.000000,158730.000000,157700.000000,158650.000000,129712.000000
20130117,180000,158650.000000,158760.000000,158400.000000,158440.000000,59062.000000
20130117,190000,158410.000000,158930.000000,158410.000000,158700.000000,39710.000000
20130117,200000,158700.000000,158780.000000,158610.000000,158700.000000,13810.000000
20130117,210000,158700.000000,158950.000000,158540.000000,158840.000000,26441.000000
20130117,220000,158850.000000,159240.000000,158810.000000,159160.000000,24781.000000
20130117,230000,159170.000000,159280.000000,159120.000000,159190.000000,19875.000000
20130118,100000,159140.000000,159990.000000,159050.000000,159860.000000,87978.000000
20130118,110000,159860.000000,160640.000000,159810.000000,160590.000000,104443.000000
20130118,120000,160580.000000,160740.000000,160250.000000,160420.000000,95195.000000
20130118,130000,160420.000000,160440.000000,160050.000000,160210.000000,54560.000000
20130118,140000,160210.000000,160380.000000,160110.000000,160160.000000,38996.000000
20130118,150000,160160.000000,160550.000000,160160.000000,160500.000000,49442.000000
20130118,160000,160500.000000,160550.000000,160100.000000,160130.000000,60549.000000
20130118,170000,160150.000000,160240.000000,159840.000000,160050.000000,76199.000000
20130118,180000,160050.000000,160860.000000,159970.000000,160550.000000,100110.000000
20130118,190000,160490.000000,160580.000000,160050.000000,160080.000000,45237.000000
20130118,200000,160090.000000,160320.000000,159920.000000,160230.000000,31239.000000
20130118,210000,160240.000000,160380.000000,160160.000000,160310.000000,13564.000000
20130118,220000,160310.000000,160410.000000,160310.000000,160330.000000,11662.000000
20130118,230000,160320.000000,160320.000000,160160.000000,160180.000000,12557.000000
20130121,100000,160210.000000,160670.000000,159640.000000,159740.000000,78604.000000
20130121,110000,159740.000000,160000.000000,159650.000000,159820.000000,49378.000000
20130121,120000,159830.000000,159970.000000,159460.000000,159520.000000,54816.000000
20130121,130000,159500.000000,159860.000000,159500.000000,159740.000000,31343.000000
20130121,140000,159760.000000,160070.000000,159710.000000,159940.000000,30964.000000
20130121,150000,159940.000000,160200.000000,159840.000000,160140.000000,28970.000000
20130121,160000,160150.000000,160340.000000,160010.000000,160090.000000,33201.000000
20130121,170000,160090.000000,160190.000000,160050.000000,160150.000000,16231.000000
20130121,180000,160160.000000,160180.000000,159900.000000,160010.000000,25391.000000
20130121,190000,160080.000000,160640.000000,160010.000000,160450.000000,27364.000000
20130121,200000,160450.000000,160500.000000,160310.000000,160310.000000,11085.000000
20130121,210000,160330.000000,160410.000000,160290.000000,160340.000000,6578.000000
20130121,220000,160350.000000,160450.000000,160310.000000,160360.000000,6463.000000
20130121,230000,160360.000000,160400.000000,160200.000000,160210.000000,8929.000000
20130122,100000,160260.000000,160620.000000,159650.000000,159680.000000,86950.000000
20130122,110000,159690.000000,160040.000000,159660.000000,160020.000000,46110.000000
20130122,120000,160020.000000,160080.000000,158500.000000,158500.000000,158197.000000
20130122,130000,158500.000000,158600.000000,158160.000000,158460.000000,107692.000000
20130122,140000,158480.000000,158940.000000,158460.000000,158790.000000,79206.000000
20130122,150000,158800.000000,159140.000000,158770.000000,158920.000000,61931.000000
20130122,160000,158940.000000,159290.000000,158670.000000,158800.000000,78456.000000
20130122,170000,158790.000000,158980.000000,158560.000000,158810.000000,59769.000000
20130122,180000,158810.000000,159190.000000,158790.000000,159030.000000,59836.000000
20130122,190000,159100.000000,159230.000000,158520.000000,158770.000000,63737.000000
20130122,200000,158770.000000,158970.000000,158670.000000,158950.000000,20369.000000
20130122,210000,158950.000000,159380.000000,158940.000000,159290.000000,27718.000000
20130122,220000,159290.000000,159500.000000,159230.000000,159380.000000,21029.000000
20130122,230000,159380.000000,159640.000000,159340.000000,159640.000000,20732.000000
20130123,100000,159520.000000,159580.000000,158830.000000,159040.000000,97687.000000
20130123,110000,159030.000000,159150.000000,158720.000000,158990.000000,61714.000000
20130123,120000,158980.000000,159830.000000,158850.000000,159470.000000,126730.000000
20130123,130000,159490.000000,160410.000000,159390.000000,160330.000000,102183.000000
20130123,140000,160330.000000,160550.000000,160110.000000,160250.000000,51237.000000
20130123,150000,160230.000000,160290.000000,159920.000000,159920.000000,33359.000000
20130123,160000,159920.000000,160780.000000,159910.000000,160260.000000,93959.000000
20130123,170000,160280.000000,160690.000000,160170.000000,160580.000000,61952.000000
20130123,180000,160580.000000,160650.000000,160030.000000,160480.000000,85762.000000
20130123,190000,160450.000000,160500.000000,159530.000000,159770.000000,94271.000000
20130123,200000,159770.000000,159970.000000,159700.000000,159900.000000,27403.000000
20130123,210000,159890.000000,159960.000000,159770.000000,159960.000000,13786.000000
20130123,220000,159970.000000,160100.000000,159830.000000,159980.000000,18174.000000
20130123,230000,159980.000000,159990.000000,159600.000000,159750.000000,21873.000000
20130124,100000,159710.000000,159710.000000,159220.000000,159480.000000,67232.000000
20130124,110000,159490.000000,159560.000000,158830.000000,158840.000000,94380.000000
20130124,120000,158840.000000,159180.000000,158370.000000,159040.000000,157069.000000
20130124,130000,159050.000000,159590.000000,159030.000000,159320.000000,78369.000000
20130124,140000,159300.000000,159870.000000,159170.000000,159560.000000,83425.000000
20130124,150000,159550.000000,159740.000000,159220.000000,159360.000000,75765.000000
20130124,160000,159360.000000,159670.000000,159260.000000,159620.000000,46159.000000
20130124,170000,159630.000000,160500.000000,159460.000000,160490.000000,126307.000000
20130124,180000,160490.000000,160630.000000,160100.000000,160410.000000,100327.000000
20130124,190000,160450.000000,161170.000000,160450.000000,161000.000000,84456.000000
20130124,200000,161000.000000,161240.000000,160960.000000,160970.000000,37771.000000
20130124,210000,160970.000000,160990.000000,160130.000000,160210.000000,47394.000000
20130124,220000,160210.000000,160380.000000,160120.000000,160230.000000,31886.000000
20130124,230000,160230.000000,160380.000000,160130.000000,160260.000000,18371.000000
20130125,100000,160250.000000,160850.000000,159730.000000,160690.000000,115189.000000
20130125,110000,160680.000000,161100.000000,160520.000000,161050.000000,87386.000000
20130125,120000,161070.000000,161800.000000,160830.000000,161750.000000,158269.000000
20130125,130000,161750.000000,161870.000000,161620.000000,161740.000000,75410.000000
20130125,140000,161740.000000,162040.000000,161660.000000,161670.000000,67886.000000
20130125,150000,161680.000000,161990.000000,161610.000000,161880.000000,59347.000000
20130125,160000,161890.000000,162140.000000,161800.000000,162030.000000,57206.000000
20130125,170000,162030.000000,162060.000000,161530.000000,161690.000000,64555.000000
20130125,180000,161690.000000,161920.000000,161550.000000,161890.000000,48270.000000
20130125,190000,161800.000000,161850.000000,161420.000000,161780.000000,25463.000000
20130125,200000,161790.000000,162120.000000,161760.000000,161930.000000,28851.000000
20130125,210000,161940.000000,162140.000000,161850.000000,161880.000000,17097.000000
20130125,220000,161880.000000,162090.000000,161820.000000,161970.000000,14369.000000
20130125,230000,161970.000000,162060.000000,161940.000000,162020.000000,13645.000000
20130128,100000,162070.000000,162390.000000,161550.000000,161580.000000,96661.000000
20130128,110000,161590.000000,161940.000000,161480.000000,161860.000000,63473.000000
20130128,120000,161860.000000,162180.000000,161580.000000,161890.000000,95799.000000
20130128,130000,161870.000000,162450.000000,161700.000000,162300.000000,66906.000000
20130128,140000,162300.000000,162470.000000,161780.000000,161860.000000,66017.000000
20130128,150000,161860.000000,162230.000000,161540.000000,162120.000000,68641.000000
20130128,160000,162130.000000,162730.000000,161960.000000,162730.000000,87224.000000
20130128,170000,162730.000000,163810.000000,162670.000000,163770.000000,144390.000000
20130128,180000,163770.000000,164030.000000,163520.000000,163630.000000,109388.000000
20130128,190000,163600.000000,163600.000000,162840.000000,163240.000000,83191.000000
20130128,200000,163240.000000,163430.000000,163050.000000,163430.000000,28763.000000
20130128,210000,163410.000000,163440.000000,163160.000000,163190.000000,21644.000000
20130128,220000,163190.000000,163310.000000,163140.000000,163250.000000,12204.000000
20130128,230000,163260.000000,163280.000000,163090.000000,163090.000000,14125.000000
20130129,100000,163100.000000,163620.000000,163060.000000,163600.000000,68057.000000
20130129,110000,163610.000000,163620.000000,162790.000000,163110.000000,75096.000000
20130129,120000,163120.000000,163900.000000,163060.000000,163350.000000,129021.000000
20130129,130000,163350.000000,163480.000000,162370.000000,162540.000000,99765.000000
20130129,140000,162550.000000,162850.000000,162000.000000,162080.000000,104813.000000
20130129,150000,162080.000000,162510.000000,161960.000000,162420.000000,65696.000000
20130129,160000,162440.000000,162660.000000,162250.000000,162320.000000,63227.000000
20130129,170000,162340.000000,162620.000000,162170.000000,162240.000000,65547.000000
20130129,180000,162240.000000,162570.000000,162050.000000,162400.000000,78441.000000
20130129,190000,162500.000000,162620.000000,162170.000000,162500.000000,62147.000000
20130129,200000,162510.000000,162930.000000,162460.000000,162900.000000,47179.000000
20130129,210000,162880.000000,162980.000000,162760.000000,162870.000000,19037.000000
20130129,220000,162860.000000,163040.000000,162840.000000,162960.000000,20371.000000
20130129,230000,162960.000000,163000.000000,162870.000000,162940.000000,18890.000000
20130130,100000,162960.000000,163640.000000,162960.000000,163300.000000,69174.000000
20130130,110000,163300.000000,163600.000000,163050.000000,163570.000000,75807.000000
20130130,120000,163570.000000,163590.000000,162910.000000,163160.000000,114740.000000
20130130,130000,163160.000000,163410.000000,162870.000000,163090.000000,70882.000000
20130130,140000,163090.000000,163440.000000,162920.000000,163340.000000,55108.000000
20130130,150000,163340.000000,163400.000000,162760.000000,163080.000000,67673.000000
20130130,160000,163070.000000,163110.000000,162690.000000,162790.000000,42831.000000
20130130,170000,162790.000000,162970.000000,161520.000000,161550.000000,191102.000000
20130130,180000,161540.000000,161780.000000,161130.000000,161740.000000,124913.000000
20130130,190000,161600.000000,161750.000000,160900.000000,161400.000000,85605.000000
20130130,200000,161400.000000,161670.000000,161330.000000,161530.000000,27845.000000
20130130,210000,161530.000000,161660.000000,161260.000000,161610.000000,26677.000000
20130130,220000,161620.000000,161630.000000,161470.000000,161520.000000,13144.000000
20130130,230000,161530.000000,161870.000000,161300.000000,161390.000000,50364.000000
20130131,100000,161350.000000,161680.000000,161050.000000,161550.000000,68721.000000
20130131,110000,161550.000000,161600.000000,161150.000000,161280.000000,63099.000000
20130131,120000,161280.000000,161900.000000,161220.000000,161460.000000,108526.000000
20130131,130000,161440.000000,161640.000000,161210.000000,161520.000000,79810.000000
20130131,140000,161540.000000,161800.000000,161290.000000,161470.000000,60052.000000
20130131,150000,161450.000000,161540.000000,161190.000000,161390.000000,40955.000000
20130131,160000,161390.000000,161580.000000,161360.000000,161400.000000,37441.000000
20130131,170000,161400.000000,161440.000000,160620.000000,161120.000000,167507.000000
20130131,180000,161140.000000,162040.000000,160910.000000,161960.000000,118042.000000
20130131,190000,162050.000000,162570.000000,161980.000000,162030.000000,108161.000000
20130131,200000,162030.000000,162220.000000,161860.000000,162070.000000,40883.000000
20130131,210000,162070.000000,162710.000000,162070.000000,162680.000000,35070.000000
20130131,220000,162700.000000,162730.000000,162370.000000,162610.000000,28575.000000
20130131,230000,162610.000000,162850.000000,162450.000000,162650.000000,25799.000000
20130201,100000,162680.000000,163140.000000,162680.000000,162800.000000,67805.000000
20130201,110000,162780.000000,163090.000000,162750.000000,162960.000000,45699.000000
20130201,120000,162950.000000,163500.000000,162760.000000,163380.000000,116950.000000
20130201,130000,163380.000000,163460.000000,163110.000000,163250.000000,55692.000000
20130201,140000,163240.000000,163570.000000,163240.000000,163250.000000,44293.000000
20130201,150000,163250.000000,163280.000000,162400.000000,162670.000000,125162.000000
20130201,160000,162670.000000,162770.000000,162120.000000,162650.000000,91596.000000
20130201,170000,162650.000000,163540.000000,162420.000000,163400.000000,204705.000000
20130201,180000,163400.000000,163530.000000,162620.000000,162670.000000,129050.000000
20130201,190000,162650.000000,163170.000000,162500.000000,162980.000000,67656.000000
20130201,200000,162960.000000,163270.000000,162880.000000,163220.000000,32213.000000
20130201,210000,163220.000000,163240.000000,162960.000000,163040.000000,14674.000000
20130201,220000,163030.000000,163870.000000,163010.000000,163800.000000,37255.000000
20130201,230000,163810.000000,163890.000000,163500.000000,163530.000000,23999.000000
20130204,100000,163490.000000,163700.000000,162900.000000,163000.000000,76352.000000
20130204,110000,163000.000000,163350.000000,162810.000000,163050.000000,62715.000000
20130204,120000,163040.000000,163430.000000,162580.000000,162880.000000,106664.000000
20130204,130000,162880.000000,163190.000000,162720.000000,162840.000000,60784.000000
20130204,140000,162840.000000,162850.000000,161700.000000,161860.000000,116788.000000
20130204,150000,161880.000000,162150.000000,161740.000000,161830.000000,74486.000000
20130204,160000,161830.000000,162010.000000,161250.000000,161750.000000,99891.000000
20130204,170000,161740.000000,161800.000000,160930.000000,161210.000000,112111.000000
20130204,180000,161200.000000,161370.000000,160930.000000,161150.000000,69345.000000
20130204,190000,161220.000000,161470.000000,160820.000000,160830.000000,74725.000000
20130204,200000,160830.000000,160970.000000,160250.000000,160330.000000,76697.000000
20130204,210000,160330.000000,160500.000000,160140.000000,160340.000000,40301.000000
20130204,220000,160320.000000,160430.000000,160050.000000,160190.000000,36653.000000
20130204,230000,160180.000000,160350.000000,160080.000000,160210.000000,32758.000000
20130205,100000,160200.000000,160370.000000,159810.000000,160280.000000,76768.000000
20130205,110000,160270.000000,160610.000000,160140.000000,160160.000000,72124.000000
20130205,120000,160160.000000,161190.000000,160130.000000,160970.000000,171197.000000
20130205,130000,160960.000000,161100.000000,160730.000000,160760.000000,78648.000000
20130205,140000,160760.000000,161450.000000,160690.000000,161350.000000,99915.000000
20130205,150000,161350.000000,161540.000000,161260.000000,161400.000000,49694.000000
20130205,160000,161400.000000,161700.000000,161120.000000,161160.000000,82661.000000
20130205,170000,161180.000000,161300.000000,160860.000000,161280.000000,77440.000000
20130205,180000,161290.000000,161420.000000,161090.000000,161160.000000,59086.000000
20130205,190000,161200.000000,161750.000000,160930.000000,161410.000000,81544.000000
20130205,200000,161390.000000,161530.000000,161200.000000,161360.000000,35672.000000
20130205,210000,161370.000000,161450.000000,161290.000000,161440.000000,14774.000000
20130205,220000,161440.000000,161830.000000,161420.000000,161760.000000,29533.000000
20130205,230000,161770.000000,161940.000000,161700.000000,161930.000000,20065.000000
20130206,100000,161890.000000,162380.000000,161770.000000,162320.000000,89879.000000
20130206,110000,162320.000000,162490.000000,162030.000000,162140.000000,87323.000000
20130206,120000,162130.000000,163090.000000,161820.000000,163000.000000,162548.000000
20130206,130000,163000.000000,163030.000000,162530.000000,162580.000000,74619.000000
20130206,140000,162560.000000,162700.000000,161750.000000,161900.000000,115475.000000
20130206,150000,161890.000000,162170.000000,161500.000000,161670.000000,84670.000000
20130206,160000,161670.000000,161850.000000,160910.000000,160980.000000,135332.000000
20130206,170000,160980.000000,161070.000000,159680.000000,159700.000000,222273.000000
20130206,180000,159700.000000,160160.000000,159530.000000,160020.000000,100506.000000
20130206,190000,160090.000000,160350.000000,159320.000000,159750.000000,107202.000000
20130206,200000,159740.000000,160140.000000,159660.000000,159900.000000,52664.000000
20130206,210000,159900.000000,160130.000000,159500.000000,159510.000000,42225.000000
20130206,220000,159520.000000,159770.000000,159230.000000,159370.000000,57814.000000
20130206,230000,159360.000000,159750.000000,159340.000000,159650.000000,26445.000000
20130207,100000,159700.000000,160420.000000,159700.000000,160300.000000,88391.000000
20130207,110000,160310.000000,160380.000000,159250.000000,159290.000000,115851.000000
20130207,120000,159280.000000,160130.000000,158930.000000,159770.000000,173929.000000
20130207,130000,159780.000000,160370.000000,159600.000000,160300.000000,104597.000000
20130207,140000,160310.000000,160500.000000,160110.000000,160290.000000,72016.000000
20130207,150000,160290.000000,160710.000000,159840.000000,159890.000000,99166.000000
20130207,160000,159890.000000,160170.000000,159360.000000,159460.000000,102588.000000
20130207,170000,159460.000000,160030.000000,159180.000000,159720.000000,166491.000000
20130207,180000,159710.000000,160320.000000,159450.000000,159510.000000,124205.000000
20130207,190000,159520.000000,159650.000000,157630.000000,157980.000000,183056.000000
20130207,200000,157980.000000,158170.000000,157730.000000,158040.000000,63779.000000
20130207,210000,158020.000000,158550.000000,157970.000000,158360.000000,44828.000000
20130207,220000,158360.000000,158530.000000,158060.000000,158480.000000,33208.000000
20130207,230000,158490.000000,158630.000000,158330.000000,158480.000000,28468.000000
20130208,100000,158490.000000,159170.000000,158490.000000,159080.000000,87227.000000
20130208,110000,159060.000000,159140.000000,157970.000000,158020.000000,124312.000000
20130208,120000,158010.000000,158690.000000,157980.000000,158400.000000,123668.000000
20130208,130000,158390.000000,158460.000000,157520.000000,157900.000000,133977.000000
20130208,140000,157870.000000,158250.000000,157690.000000,158110.000000,86960.000000
20130208,150000,158120.000000,158480.000000,157930.000000,158280.000000,71586.000000
20130208,160000,158280.000000,158340.000000,157560.000000,157710.000000,98011.000000
20130208,170000,157720.000000,158530.000000,157450.000000,158500.000000,152079.000000
20130208,180000,158480.000000,159180.000000,158360.000000,159000.000000,139518.000000
20130208,190000,159050.000000,159330.000000,158760.000000,158900.000000,56097.000000
20130208,200000,158910.000000,158940.000000,158460.000000,158850.000000,38953.000000
20130208,210000,158850.000000,158850.000000,158530.000000,158640.000000,19280.000000
20130208,220000,158650.000000,158810.000000,158570.000000,158760.000000,17419.000000
20130208,230000,158750.000000,158790.000000,158580.000000,158650.000000,15937.000000
20130211,100000,158680.000000,159230.000000,158520.000000,158530.000000,87278.000000
20130211,110000,158530.000000,158830.000000,158320.000000,158500.000000,83024.000000
20130211,120000,158500.000000,159320.000000,158250.000000,159100.000000,140512.000000
20130211,130000,159100.000000,159410.000000,158440.000000,159240.000000,112354.000000
20130211,140000,159270.000000,159380.000000,158970.000000,159240.000000,51181.000000
20130211,150000,159260.000000,159260.000000,158750.000000,158880.000000,61415.000000
20130211,160000,158870.000000,159460.000000,158870.000000,159390.000000,61731.000000
20130211,170000,159390.000000,159430.000000,158430.000000,158580.000000,127947.000000
20130211,180000,158590.000000,158690.000000,157910.000000,157970.000000,100275.000000
20130211,190000,158030.000000,158150.000000,157510.000000,157790.000000,82569.000000
20130211,200000,157780.000000,158290.000000,157760.000000,158010.000000,48557.000000
20130211,210000,158020.000000,158020.000000,157560.000000,157730.000000,36162.000000
20130211,220000,157740.000000,157980.000000,157730.000000,157810.000000,30951.000000
20130211,230000,157830.000000,158090.000000,157820.000000,158060.000000,16796.000000
20130212,100000,158000.000000,158000.000000,157100.000000,157150.000000,122924.000000
20130212,110000,157150.000000,157660.000000,157120.000000,157640.000000,66998.000000
20130212,120000,157640.000000,158070.000000,157360.000000,157720.000000,98517.000000
20130212,130000,157730.000000,158300.000000,157720.000000,158020.000000,92764.000000
20130212,140000,158010.000000,158790.000000,157830.000000,158580.000000,93045.000000
20130212,150000,158590.000000,158770.000000,158460.000000,158550.000000,62410.000000
20130212,160000,158560.000000,158680.000000,158330.000000,158570.000000,47269.000000
20130212,170000,158590.000000,158730.000000,158150.000000,158280.000000,85611.000000
20130212,180000,158290.000000,158420.000000,157780.000000,157840.000000,90559.000000
20130212,190000,157800.000000,158350.000000,157800.000000,158140.000000,56369.000000
20130212,200000,158160.000000,158280.000000,158060.000000,158100.000000,21125.000000
20130212,210000,158100.000000,158540.000000,158090.000000,158500.000000,21891.000000
20130212,220000,158490.000000,158660.000000,158460.000000,158520.000000,20883.000000
20130212,230000,158520.000000,158590.000000,158460.000000,158540.000000,14545.000000
20130213,100000,158560.000000,158960.000000,158560.000000,158920.000000,77880.000000
20130213,110000,158890.000000,159150.000000,158530.000000,159150.000000,80897.000000
20130213,120000,159150.000000,159180.000000,158560.000000,158630.000000,102671.000000
20130213,130000,158610.000000,158850.000000,158360.000000,158580.000000,64552.000000
20130213,140000,158560.000000,158920.000000,158400.000000,158800.000000,62371.000000
20130213,150000,158800.000000,160700.000000,158800.000000,160560.000000,196644.000000
20130213,160000,160540.000000,161380.000000,160370.000000,161070.000000,185507.000000
20130213,170000,161060.000000,161470.000000,160820.000000,161340.000000,143931.000000
20130213,180000,161350.000000,161540.000000,161100.000000,161210.000000,89714.000000
20130213,190000,161190.000000,161440.000000,160760.000000,160920.000000,70785.000000
20130213,200000,160910.000000,161050.000000,160610.000000,160710.000000,40577.000000
20130213,210000,160690.000000,160950.000000,160580.000000,160860.000000,26509.000000
20130213,220000,160860.000000,160940.000000,160810.000000,160890.000000,11849.000000
20130213,230000,160890.000000,160900.000000,160330.000000,160390.000000,37530.000000
20130214,100000,160400.000000,161180.000000,160400.000000,160970.000000,98833.000000
20130214,110000,160980.000000,161000.000000,160350.000000,160520.000000,89771.000000
20130214,120000,160510.000000,162100.000000,160500.000000,162030.000000,163016.000000
20130214,130000,162030.000000,162220.000000,160630.000000,160670.000000,168587.000000
20130214,140000,160650.000000,160880.000000,158730.000000,158930.000000,318894.000000
20130214,150000,158920.000000,159340.000000,158580.000000,159150.000000,120942.000000
20130214,160000,159150.000000,159190.000000,158780.000000,158950.000000,74397.000000
20130214,170000,158930.000000,159380.000000,158360.000000,158450.000000,177800.000000
20130214,180000,158450.000000,158630.000000,157860.000000,158310.000000,141513.000000
20130214,190000,158320.000000,158640.000000,158060.000000,158390.000000,52851.000000
20130214,200000,158400.000000,158490.000000,158210.000000,158450.000000,23635.000000
20130214,210000,158450.000000,158570.000000,158390.000000,158540.000000,16942.000000
20130214,220000,158540.000000,158640.000000,158310.000000,158490.000000,15514.000000
20130214,230000,158490.000000,158880.000000,158470.000000,158850.000000,22668.000000
20130215,100000,158850.000000,158850.000000,158150.000000,158520.000000,94653.000000
20130215,110000,158530.000000,158550.000000,157650.000000,158070.000000,110618.000000
20130215,120000,158060.000000,158390.000000,156440.000000,156880.000000,256593.000000
20130215,130000,156870.000000,157260.000000,156850.000000,157200.000000,77911.000000
20130215,140000,157200.000000,157490.000000,156980.000000,157200.000000,88815.000000
20130215,150000,157200.000000,157630.000000,156950.000000,157260.000000,88092.000000
20130215,160000,157260.000000,157550.000000,156960.000000,157320.000000,76835.000000
20130215,170000,157330.000000,158070.000000,157320.000000,158020.000000,125989.000000
20130215,180000,158000.000000,158070.000000,157160.000000,157390.000000,101149.000000
20130215,190000,157440.000000,157680.000000,157100.000000,157330.000000,54636.000000
20130215,200000,157320.000000,157400.000000,157140.000000,157300.000000,19187.000000
20130215,210000,157300.000000,157300.000000,157030.000000,157180.000000,15905.000000
20130215,220000,157170.000000,157310.000000,157120.000000,157300.000000,12819.000000
20130215,230000,157310.000000,157330.000000,156370.000000,156550.000000,49398.000000
20130218,100000,156580.000000,157670.000000,156580.000000,157560.000000,76154.000000
20130218,110000,157550.000000,157740.000000,157240.000000,157470.000000,65928.000000
20130218,120000,157470.000000,157570.000000,156720.000000,156900.000000,90241.000000
20130218,130000,156900.000000,157430.000000,156720.000000,156720.000000,86970.000000
20130218,140000,156740.000000,156990.000000,156260.000000,156600.000000,95723.000000
20130218,150000,156590.000000,156930.000000,156480.000000,156880.000000,49278.000000
20130218,160000,156870.000000,157520.000000,156670.000000,157420.000000,83088.000000
20130218,170000,157440.000000,157720.000000,157100.000000,157710.000000,67957.000000
20130218,180000,157710.000000,157980.000000,157570.000000,157870.000000,76013.000000
20130218,190000,157800.000000,157900.000000,157630.000000,157730.000000,19030.000000
20130218,200000,157720.000000,157920.000000,157690.000000,157740.000000,12654.000000
20130218,210000,157730.000000,157840.000000,157640.000000,157710.000000,6837.000000
20130218,220000,157710.000000,157820.000000,157690.000000,157790.000000,3975.000000
20130218,230000,157790.000000,157870.000000,157740.000000,157790.000000,6970.000000
20130219,100000,157770.000000,158370.000000,157510.000000,157860.000000,113386.000000
20130219,110000,157880.000000,158000.000000,157530.000000,157710.000000,94839.000000
20130219,120000,157710.000000,158320.000000,157650.000000,158030.000000,113694.000000
20130219,130000,158010.000000,158570.000000,157850.000000,158420.000000,93127.000000
20130219,140000,158430.000000,158660.000000,158240.000000,158440.000000,71597.000000
20130219,150000,158420.000000,158660.000000,158290.000000,158470.000000,57752.000000
20130219,160000,158470.000000,158940.000000,158410.000000,158750.000000,88705.000000
20130219,170000,158730.000000,158960.000000,158560.000000,158850.000000,72456.000000
20130219,180000,158860.000000,159000.000000,158640.000000,158890.000000,72506.000000
20130219,190000,158980.000000,159430.000000,158250.000000,158300.000000,79668.000000
20130219,200000,158300.000000,158640.000000,158240.000000,158520.000000,47448.000000
20130219,210000,158520.000000,158690.000000,158380.000000,158680.000000,18780.000000
20130219,220000,158680.000000,158830.000000,158580.000000,158820.000000,14584.000000
20130219,230000,158820.000000,158960.000000,158720.000000,158890.000000,20414.000000
20130220,100000,158910.000000,159430.000000,158580.000000,158820.000000,100407.000000
20130220,110000,158810.000000,159120.000000,158720.000000,158770.000000,82032.000000
20130220,120000,158760.000000,159250.000000,158290.000000,159230.000000,147048.000000
20130220,130000,159230.000000,159320.000000,158800.000000,158990.000000,83243.000000
20130220,140000,158990.000000,159020.000000,158060.000000,158080.000000,116687.000000
20130220,150000,158070.000000,158470.000000,157970.000000,158110.000000,82171.000000
20130220,160000,158100.000000,158380.000000,157950.000000,158340.000000,66041.000000
20130220,170000,158330.000000,158550.000000,157860.000000,158460.000000,90338.000000
20130220,180000,158450.000000,158580.000000,157690.000000,157760.000000,84679.000000
20130220,190000,157830.000000,157840.000000,157320.000000,157430.000000,66032.000000
20130220,200000,157420.000000,157470.000000,156650.000000,156860.000000,85440.000000
20130220,210000,156860.000000,157110.000000,156780.000000,157050.000000,28745.000000
20130220,220000,157060.000000,157160.000000,156790.000000,156880.000000,24803.000000
20130220,230000,156880.000000,157280.000000,156370.000000,156400.000000,77201.000000
20130221,100000,156400.000000,156400.000000,154860.000000,155140.000000,145811.000000
20130221,110000,155140.000000,155280.000000,154820.000000,155110.000000,101567.000000
20130221,120000,155100.000000,155170.000000,154450.000000,154730.000000,182248.000000
20130221,130000,154730.000000,155050.000000,154470.000000,155000.000000,123630.000000
20130221,140000,154980.000000,155000.000000,154230.000000,154550.000000,102926.000000
20130221,150000,154540.000000,154830.000000,154470.000000,154710.000000,78183.000000
20130221,160000,154710.000000,154890.000000,154340.000000,154610.000000,73416.000000
20130221,170000,154620.000000,154790.000000,154280.000000,154570.000000,95704.000000
20130221,180000,154570.000000,154710.000000,154180.000000,154480.000000,86295.000000
20130221,190000,154450.000000,154550.000000,153680.000000,154360.000000,109941.000000
20130221,200000,154350.000000,154520.000000,154230.000000,154270.000000,29784.000000
20130221,210000,154270.000000,154340.000000,153910.000000,154180.000000,34937.000000
20130221,220000,154180.000000,154240.000000,154020.000000,154120.000000,19255.000000
20130221,230000,154120.000000,154250.000000,153860.000000,154090.000000,28913.000000
20130222,100000,154260.000000,155130.000000,154260.000000,154920.000000,95438.000000
20130222,110000,154930.000000,155420.000000,154880.000000,155390.000000,90385.000000
20130222,120000,155390.000000,155520.000000,155040.000000,155170.000000,91040.000000
20130222,130000,155160.000000,155470.000000,154950.000000,155090.000000,79798.000000
20130222,140000,155080.000000,155080.000000,154740.000000,154990.000000,66910.000000
20130222,150000,155000.000000,155140.000000,154580.000000,154910.000000,115592.000000
20130222,160000,154930.000000,155360.000000,154900.000000,155160.000000,61437.000000
20130222,170000,155160.000000,155240.000000,154960.000000,155000.000000,42267.000000
20130222,180000,155000.000000,155120.000000,154650.000000,154870.000000,69753.000000
20130222,190000,154670.000000,154780.000000,154430.000000,154630.000000,59095.000000
20130222,200000,154640.000000,154790.000000,154510.000000,154720.000000,25065.000000
20130222,210000,154730.000000,155190.000000,154660.000000,155160.000000,27737.000000
20130222,220000,155180.000000,155210.000000,154960.000000,155040.000000,18775.000000
20130222,230000,155040.000000,155090.000000,154870.000000,154950.000000,15141.000000
20130225,100000,154970.000000,155500.000000,154970.000000,155330.000000,57941.000000
20130225,110000,155330.000000,155340.000000,154690.000000,154890.000000,80303.000000
20130225,120000,154890.000000,155810.000000,154880.000000,155520.000000,140579.000000
20130225,130000,155500.000000,155990.000000,155430.000000,155920.000000,82525.000000
20130225,140000,155920.000000,156300.000000,155920.000000,156030.000000,90002.000000
20130225,150000,156030.000000,156260.000000,155950.000000,156080.000000,53676.000000
20130225,160000,156070.000000,156390.000000,155920.000000,156220.000000,72680.000000
20130225,170000,156220.000000,156360.000000,155950.000000,156170.000000,66595.000000
20130225,180000,156170.000000,156540.000000,156110.000000,156380.000000,138480.000000
20130225,190000,156430.000000,156680.000000,155550.000000,155650.000000,127571.000000
20130225,200000,155650.000000,155830.000000,155170.000000,155240.000000,93447.000000
20130225,210000,155240.000000,155410.000000,155130.000000,155410.000000,44758.000000
20130225,220000,155390.000000,155410.000000,154700.000000,154730.000000,62725.000000
20130225,230000,154710.000000,154730.000000,154320.000000,154390.000000,67514.000000
20130226,100000,154380.000000,154380.000000,152620.000000,152830.000000,163991.000000
20130226,110000,152810.000000,152920.000000,152190.000000,152560.000000,184379.000000
20130226,120000,152560.000000,152970.000000,152440.000000,152770.000000,153719.000000
20130226,130000,152750.000000,152940.000000,152570.000000,152860.000000,96101.000000
20130226,140000,152870.000000,152910.000000,152450.000000,152630.000000,82118.000000
20130226,150000,152640.000000,152870.000000,152530.000000,152630.000000,44738.000000
20130226,160000,152620.000000,153040.000000,152550.000000,152990.000000,75064.000000
20130226,170000,152990.000000,153070.000000,152210.000000,152650.000000,129559.000000
20130226,180000,152630.000000,153010.000000,152560.000000,152790.000000,102509.000000
20130226,190000,152880.000000,153470.000000,152020.000000,152780.000000,212793.000000
20130226,200000,152780.000000,152820.000000,152120.000000,152440.000000,106107.000000
20130226,210000,152450.000000,153060.000000,152410.000000,152940.000000,62789.000000
20130226,220000,152940.000000,153210.000000,152790.000000,153070.000000,59770.000000
20130226,230000,153070.000000,153320.000000,152970.000000,153300.000000,40142.000000
20130227,100000,153290.000000,153310.000000,152800.000000,152990.000000,73613.000000
20130227,110000,152990.000000,153250.000000,152930.000000,153140.000000,75810.000000
20130227,120000,153140.000000,153200.000000,152560.000000,152740.000000,122013.000000
20130227,130000,152760.000000,152810.000000,152140.000000,152670.000000,144528.000000
20130227,140000,152670.000000,153200.000000,152620.000000,152740.000000,121187.000000
20130227,150000,152740.000000,152930.000000,152460.000000,152850.000000,59767.000000
20130227,160000,152840.000000,153110.000000,152640.000000,153010.000000,61074.000000
20130227,170000,152990.000000,153040.000000,152240.000000,152350.000000,121735.000000
20130227,180000,152350.000000,152870.000000,152280.000000,152730.000000,88903.000000
20130227,190000,152710.000000,152970.000000,152440.000000,152600.000000,85103.000000
20130227,200000,152590.000000,153200.000000,152560.000000,153090.000000,66644.000000
20130227,210000,153110.000000,153680.000000,153040.000000,153300.000000,81968.000000
20130227,220000,153300.000000,153480.000000,153170.000000,153210.000000,30587.000000
20130227,230000,153190.000000,153740.000000,152970.000000,153730.000000,55198.000000
20130228,100000,153740.000000,154190.000000,153670.000000,153820.000000,82681.000000
20130228,110000,153820.000000,153940.000000,153680.000000,153840.000000,61612.000000
20130228,120000,153850.000000,154080.000000,153670.000000,153730.000000,91563.000000
20130228,130000,153720.000000,153750.000000,153320.000000,153540.000000,104450.000000
20130228,140000,153550.000000,153640.000000,152700.000000,152750.000000,108491.000000
20130228,150000,152770.000000,153090.000000,152700.000000,152910.000000,68329.000000
20130228,160000,152930.000000,153230.000000,152880.000000,153130.000000,52463.000000
20130228,170000,153130.000000,153220.000000,152650.000000,153180.000000,117219.000000
20130228,180000,153180.000000,153660.000000,152760.000000,153520.000000,144539.000000
20130228,190000,153600.000000,153670.000000,152850.000000,153010.000000,99377.000000
20130228,200000,153010.000000,153390.000000,152930.000000,153070.000000,64973.000000
20130228,210000,153070.000000,153180.000000,152910.000000,153020.000000,31075.000000
20130228,220000,153020.000000,153600.000000,153010.000000,153400.000000,43642.000000
20130228,230000,153400.000000,153410.000000,152750.000000,152990.000000,43549.000000
20130301,100000,152910.000000,152910.000000,151530.000000,151550.000000,144774.000000
20130301,110000,151540.000000,151700.000000,151160.000000,151570.000000,126942.000000
20130301,120000,151570.000000,151930.000000,151410.000000,151620.000000,119344.000000
20130301,130000,151630.000000,151790.000000,150670.000000,150740.000000,140479.000000
20130301,140000,150760.000000,150890.000000,150440.000000,150670.000000,117064.000000
20130301,150000,150650.000000,150780.000000,150180.000000,150700.000000,125303.000000
20130301,160000,150690.000000,150770.000000,150390.000000,150500.000000,81886.000000
20130301,170000,150500.000000,151330.000000,150350.000000,151170.000000,125700.000000
20130301,180000,151170.000000,151190.000000,150400.000000,150670.000000,106108.000000
20130301,190000,150740.000000,152040.000000,150740.000000,151890.000000,155279.000000
20130301,200000,151890.000000,151990.000000,151380.000000,151490.000000,71416.000000
20130301,210000,151470.000000,151820.000000,151470.000000,151700.000000,39639.000000
20130301,220000,151700.000000,151730.000000,151420.000000,151520.000000,24034.000000
20130301,230000,151510.000000,151680.000000,151380.000000,151520.000000,28845.000000
20130304,100000,151500.000000,151500.000000,150320.000000,150400.000000,127987.000000
20130304,110000,150400.000000,150550.000000,149880.000000,150150.000000,148472.000000
20130304,120000,150150.000000,150370.000000,149650.000000,150190.000000,177482.000000
20130304,130000,150200.000000,150720.000000,149570.000000,149680.000000,169104.000000
20130304,140000,149690.000000,150030.000000,149620.000000,149730.000000,64330.000000
20130304,150000,149730.000000,149930.000000,149210.000000,149380.000000,127453.000000
20130304,160000,149390.000000,149850.000000,149200.000000,149770.000000,101352.000000
20130304,170000,149770.000000,150240.000000,149480.000000,149870.000000,119965.000000
20130304,180000,149860.000000,149990.000000,149430.000000,149500.000000,93915.000000
20130304,190000,149620.000000,149950.000000,149360.000000,149840.000000,82556.000000
20130304,200000,149850.000000,149860.000000,149430.000000,149590.000000,56339.000000
20130304,210000,149610.000000,149630.000000,149020.000000,149270.000000,51232.000000
20130304,220000,149280.000000,149650.000000,149080.000000,149590.000000,46621.000000
20130304,230000,149580.000000,150580.000000,149450.000000,150480.000000,71637.000000
20130305,100000,150490.000000,150890.000000,150490.000000,150830.000000,95894.000000
20130305,110000,150820.000000,151120.000000,150520.000000,151050.000000,90034.000000
20130305,120000,151070.000000,151200.000000,150640.000000,150830.000000,120538.000000
20130305,130000,150830.000000,151000.000000,150680.000000,150880.000000,70546.000000
20130305,140000,150870.000000,150970.000000,150630.000000,150660.000000,60270.000000
20130305,150000,150660.000000,150870.000000,150380.000000,150820.000000,74483.000000
20130305,160000,150820.000000,151130.000000,150760.000000,150870.000000,80841.000000
20130305,170000,150860.000000,152250.000000,150860.000000,152100.000000,207664.000000
20130305,180000,152090.000000,152450.000000,152010.000000,152310.000000,112822.000000
20130305,190000,152320.000000,152770.000000,152260.000000,152520.000000,101279.000000
20130305,200000,152530.000000,152670.000000,152400.000000,152470.000000,38838.000000
20130305,210000,152470.000000,152580.000000,152350.000000,152540.000000,23964.000000
20130305,220000,152540.000000,152840.000000,152430.000000,152700.000000,37086.000000
20130305,230000,152710.000000,152850.000000,152620.000000,152840.000000,26885.000000
20130306,100000,152840.000000,153400.000000,152640.000000,153260.000000,119323.000000
20130306,110000,153280.000000,153440.000000,152940.000000,153180.000000,99014.000000
20130306,120000,153180.000000,153580.000000,153080.000000,153510.000000,121447.000000
20130306,130000,153520.000000,153690.000000,153260.000000,153310.000000,76989.000000
20130306,140000,153320.000000,153450.000000,152920.000000,152950.000000,67996.000000
20130306,150000,152970.000000,153490.000000,152910.000000,153320.000000,70114.000000
20130306,160000,153320.000000,153580.000000,153080.000000,153430.000000,69549.000000
20130306,170000,153420.000000,153780.000000,153250.000000,153450.000000,106743.000000
20130306,180000,153450.000000,153640.000000,152670.000000,152780.000000,133635.000000
20130306,190000,152820.000000,153040.000000,152530.000000,152600.000000,100776.000000
20130306,200000,152600.000000,152750.000000,152410.000000,152530.000000,61345.000000
20130306,210000,152530.000000,152870.000000,152230.000000,152680.000000,61955.000000
20130306,220000,152690.000000,152830.000000,152550.000000,152680.000000,26903.000000
20130306,230000,152680.000000,153450.000000,152570.000000,153420.000000,53267.000000
20130307,100000,153350.000000,153350.000000,152750.000000,152810.000000,72207.000000
20130307,110000,152810.000000,153240.000000,152790.000000,153090.000000,64450.000000
20130307,120000,153100.000000,153570.000000,153010.000000,153330.000000,102883.000000
20130307,130000,153350.000000,153450.000000,153140.000000,153400.000000,62169.000000
20130307,140000,153390.000000,153450.000000,153180.000000,153270.000000,34010.000000
20130307,150000,153260.000000,153260.000000,152810.000000,152960.000000,68447.000000
20130307,160000,152960.000000,153000.000000,152710.000000,152900.000000,71710.000000
20130307,170000,152900.000000,153340.000000,152800.000000,153140.000000,120008.000000
20130307,180000,153160.000000,153240.000000,152710.000000,153000.000000,111196.000000
20130307,190000,153050.000000,153240.000000,152880.000000,152950.000000,55214.000000
20130307,200000,152940.000000,153120.000000,152880.000000,153070.000000,26829.000000
20130307,210000,153090.000000,153160.000000,152930.000000,153120.000000,15170.000000
20130307,220000,153110.000000,153270.000000,153050.000000,153250.000000,18700.000000
20130307,230000,153250.000000,153340.000000,153060.000000,153320.000000,25314.000000
20130311,100000,149310.000000,151110.000000,149310.000000,151030.000000,13820.000000
20130311,110000,151030.000000,151500.000000,150970.000000,151030.000000,7845.000000
20130311,120000,151040.000000,151190.000000,150840.000000,150890.000000,9486.000000
20130311,130000,150890.000000,151160.000000,150790.000000,150820.000000,4860.000000
20130311,140000,150820.000000,150880.000000,150480.000000,150760.000000,10024.000000
20130311,150000,150730.000000,150730.000000,150210.000000,150650.000000,17122.000000
20130311,160000,150670.000000,150810.000000,150480.000000,150700.000000,3872.000000
20130311,170000,150700.000000,150770.000000,150400.000000,150540.000000,7467.000000
20130311,180000,150540.000000,150610.000000,150220.000000,150400.000000,3572.000000
20130311,190000,150280.000000,150790.000000,150260.000000,150770.000000,3567.000000
20130311,200000,150800.000000,150850.000000,150640.000000,150770.000000,1318.000000
20130311,210000,150760.000000,150900.000000,150700.000000,150810.000000,1557.000000
20130311,220000,150810.000000,150970.000000,150750.000000,150870.000000,1340.000000
20130311,230000,150870.000000,150890.000000,150620.000000,150720.000000,1104.000000
20130312,100000,150710.000000,150710.000000,149890.000000,149940.000000,9496.000000
20130312,110000,149940.000000,150100.000000,149580.000000,149640.000000,9175.000000
20130312,120000,149630.000000,149970.000000,149560.000000,149970.000000,12227.000000
20130312,130000,149960.000000,150050.000000,149680.000000,149750.000000,37110.000000
20130312,140000,149710.000000,149820.000000,149220.000000,149530.000000,15176.000000
20130312,150000,149520.000000,149650.000000,149310.000000,149540.000000,24243.000000
20130312,160000,149540.000000,150010.000000,149480.000000,149850.000000,18763.000000
20130312,170000,149870.000000,150290.000000,149830.000000,150130.000000,22483.000000
20130312,180000,150120.000000,150560.000000,150120.000000,150200.000000,19971.000000
20130312,190000,150200.000000,150200.000000,149510.000000,149820.000000,10005.000000
20130312,200000,149830.000000,150000.000000,149620.000000,149820.000000,2750.000000
20130312,210000,149830.000000,149840.000000,149490.000000,149510.000000,3987.000000
20130312,220000,149550.000000,149620.000000,149260.000000,149430.000000,3654.000000
20130312,230000,149420.000000,149780.000000,149400.000000,149400.000000,2805.000000
20130313,100000,149460.000000,149740.000000,149160.000000,149490.000000,13143.000000
20130313,110000,149520.000000,149890.000000,149270.000000,149770.000000,24082.000000
20130313,120000,149810.000000,150420.000000,149440.000000,150280.000000,36839.000000
20130313,130000,150280.000000,150830.000000,150050.000000,150480.000000,38089.000000
20130313,140000,150480.000000,150590.000000,150040.000000,150040.000000,18467.000000
20130313,150000,150030.000000,150130.000000,149710.000000,149740.000000,33070.000000
20130313,160000,149720.000000,150240.000000,149680.000000,150240.000000,38085.000000
20130313,170000,150230.000000,150360.000000,149300.000000,149480.000000,44837.000000
20130313,180000,149480.000000,149490.000000,148860.000000,149130.000000,35793.000000
20130313,190000,149190.000000,149290.000000,148590.000000,148760.000000,14318.000000
20130313,200000,148760.000000,148990.000000,148660.000000,148810.000000,8845.000000
20130313,210000,148800.000000,149150.000000,148770.000000,149050.000000,5500.000000
20130313,220000,149060.000000,149070.000000,148850.000000,148870.000000,3863.000000
20130313,230000,148860.000000,149000.000000,148700.000000,148950.000000,5644.000000
20130314,100000,149000.000000,149380.000000,148880.000000,149190.000000,28934.000000
20130314,110000,149180.000000,149260.000000,149000.000000,149090.000000,30841.000000
20130314,120000,149090.000000,149510.000000,149000.000000,149050.000000,39072.000000
20130314,130000,149050.000000,149140.000000,148910.000000,149120.000000,21605.000000
20130314,140000,149110.000000,149140.000000,148500.000000,148550.000000,49931.000000
20130314,150000,148540.000000,148950.000000,148520.000000,148820.000000,31906.000000
20130314,160000,148810.000000,149590.000000,148700.000000,149580.000000,44025.000000
20130314,170000,149570.000000,149790.000000,149200.000000,149720.000000,55084.000000
20130314,180000,149720.000000,149750.000000,149130.000000,149420.000000,42550.000000
20130314,190000,149260.000000,149480.000000,149060.000000,149380.000000,15810.000000
20130314,200000,149380.000000,149550.000000,149360.000000,149420.000000,13986.000000
20130314,210000,149420.000000,149500.000000,149370.000000,149410.000000,6023.000000
20130314,220000,149410.000000,149490.000000,149380.000000,149470.000000,4944.000000
20130314,230000,149470.000000,150000.000000,149430.000000,150000.000000,18984.000000
20130315,100000,150000.000000,150630.000000,150000.000000,150390.000000,74718.000000
20130315,110000,150410.000000,150700.000000,150320.000000,150480.000000,76684.000000
20130315,120000,150480.000000,150480.000000,150100.000000,150350.000000,65543.000000
20130315,130000,150350.000000,150890.000000,150300.000000,150340.000000,94593.000000
20130315,140000,150360.000000,151550.000000,150260.000000,150640.000000,159746.000000
20130315,150000,150630.000000,151060.000000,150520.000000,150960.000000,77554.000000
20130315,160000,150950.000000,151030.000000,150170.000000,150390.000000,115129.000000
20130315,170000,150400.000000,150450.000000,149260.000000,149400.000000,169913.000000
20130315,180000,149400.000000,149580.000000,149270.000000,149420.000000,86158.000000
20130315,190000,149490.000000,149620.000000,149070.000000,149330.000000,64828.000000
20130315,200000,149330.000000,149490.000000,149210.000000,149390.000000,24896.000000
20130315,210000,149380.000000,149450.000000,149320.000000,149420.000000,12831.000000
20130315,220000,149420.000000,149440.000000,148730.000000,148870.000000,53310.000000
20130315,230000,148890.000000,149240.000000,148860.000000,149140.000000,26552.000000
20130318,100000,149090.000000,149090.000000,143810.000000,143810.000000,335982.000000
20130318,110000,143810.000000,144050.000000,142620.000000,143080.000000,175736.000000
20130318,120000,143080.000000,144450.000000,143010.000000,144420.000000,182477.000000
20130318,130000,144430.000000,144530.000000,144090.000000,144230.000000,92541.000000
20130318,140000,144220.000000,144300.000000,143820.000000,144040.000000,101759.000000
20130318,150000,144050.000000,144250.000000,143870.000000,144180.000000,58736.000000
20130318,160000,144180.000000,144330.000000,143840.000000,144030.000000,60946.000000
20130318,170000,144030.000000,144630.000000,143610.000000,144560.000000,150715.000000
20130318,180000,144570.000000,144870.000000,144360.000000,144550.000000,133293.000000
20130318,190000,144580.000000,144610.000000,144260.000000,144590.000000,56630.000000
20130318,200000,144590.000000,145080.000000,144590.000000,144870.000000,68470.000000
20130318,210000,144880.000000,144890.000000,144670.000000,144680.000000,26771.000000
20130318,220000,144690.000000,145230.000000,144610.000000,144900.000000,53444.000000
20130318,230000,144880.000000,144960.000000,144230.000000,144290.000000,60543.000000
20130319,100000,144370.000000,145160.000000,144370.000000,144860.000000,106285.000000
20130319,110000,144860.000000,145130.000000,144460.000000,144640.000000,111117.000000
20130319,120000,144650.000000,144680.000000,143260.000000,143580.000000,224861.000000
20130319,130000,143570.000000,143830.000000,143080.000000,143580.000000,150273.000000
20130319,140000,143570.000000,143980.000000,143410.000000,143740.000000,109334.000000
20130319,150000,143740.000000,144470.000000,143690.000000,144360.000000,103788.000000
20130319,160000,144360.000000,144670.000000,144050.000000,144300.000000,109568.000000
20130319,170000,144300.000000,144540.000000,143820.000000,144410.000000,132793.000000
20130319,180000,144410.000000,144490.000000,142720.000000,142940.000000,215275.000000
20130319,190000,142880.000000,143060.000000,141150.000000,141190.000000,200578.000000
20130319,200000,141190.000000,141610.000000,141000.000000,141420.000000,138189.000000
20130319,210000,141410.000000,141590.000000,140860.000000,141390.000000,106164.000000
20130319,220000,141380.000000,141450.000000,140910.000000,141250.000000,73276.000000
20130319,230000,141240.000000,141940.000000,140970.000000,141460.000000,104364.000000
20130320,100000,141460.000000,142710.000000,141460.000000,142580.000000,159995.000000
20130320,110000,142570.000000,142930.000000,142240.000000,142710.000000,136150.000000
20130320,120000,142720.000000,143050.000000,142340.000000,142490.000000,160905.000000
20130320,130000,142490.000000,142870.000000,141690.000000,142440.000000,195288.000000
20130320,140000,142470.000000,143430.000000,142470.000000,143180.000000,133174.000000
20130320,150000,143170.000000,143320.000000,142460.000000,142750.000000,112702.000000
20130320,160000,142750.000000,144030.000000,142640.000000,143640.000000,224242.000000
20130320,170000,143650.000000,144100.000000,143390.000000,143530.000000,142231.000000
20130320,180000,143530.000000,144330.000000,143460.000000,144080.000000,178037.000000
20130320,190000,144150.000000,144720.000000,143920.000000,144060.000000,117398.000000
20130320,200000,144040.000000,144070.000000,143760.000000,143880.000000,43370.000000
20130320,210000,143880.000000,144030.000000,143830.000000,143880.000000,21585.000000
20130320,220000,143870.000000,144440.000000,143670.000000,144060.000000,110406.000000
20130320,230000,144050.000000,144360.000000,143760.000000,144350.000000,48531.000000
20130321,100000,144280.000000,144400.000000,143620.000000,143670.000000,109086.000000
20130321,110000,143690.000000,144260.000000,143670.000000,143970.000000,106570.000000
20130321,120000,143980.000000,144270.000000,143400.000000,143740.000000,208346.000000
20130321,130000,143740.000000,144180.000000,143700.000000,144100.000000,100798.000000
20130321,140000,144080.000000,144380.000000,143650.000000,144380.000000,86452.000000
20130321,150000,144370.000000,144460.000000,144010.000000,144140.000000,83861.000000
20130321,160000,144140.000000,144650.000000,144100.000000,144420.000000,103123.000000
20130321,170000,144420.000000,144540.000000,143600.000000,143920.000000,154695.000000
20130321,180000,143910.000000,143980.000000,143550.000000,143720.000000,109920.000000
20130321,190000,143640.000000,144250.000000,143550.000000,144100.000000,68644.000000
20130321,200000,144090.000000,144130.000000,143700.000000,143710.000000,41850.000000
20130321,210000,143710.000000,143840.000000,143550.000000,143600.000000,47015.000000
20130321,220000,143600.000000,143630.000000,143100.000000,143530.000000,72489.000000
20130321,230000,143550.000000,143850.000000,143410.000000,143510.000000,38984.000000
20130322,100000,143430.000000,143490.000000,142930.000000,143130.000000,88052.000000
20130322,110000,143120.000000,143320.000000,142810.000000,143230.000000,89927.000000
20130322,120000,143240.000000,143330.000000,142550.000000,142690.000000,110009.000000
20130322,130000,142690.000000,143050.000000,142550.000000,142900.000000,94627.000000
20130322,140000,142900.000000,142950.000000,142640.000000,142870.000000,60657.000000
20130322,150000,142850.000000,143140.000000,142730.000000,142790.000000,77708.000000
20130322,160000,142810.000000,143120.000000,142650.000000,142900.000000,58285.000000
20130322,170000,142900.000000,143030.000000,142240.000000,142390.000000,121740.000000
20130322,180000,142390.000000,142980.000000,142250.000000,142340.000000,126259.000000
20130322,190000,142250.000000,142530.000000,142050.000000,142200.000000,58892.000000
20130322,200000,142190.000000,142360.000000,142170.000000,142290.000000,32515.000000
20130322,210000,142290.000000,142550.000000,142220.000000,142310.000000,28309.000000
20130322,220000,142310.000000,142510.000000,142270.000000,142400.000000,20896.000000
20130322,230000,142400.000000,142420.000000,142190.000000,142330.000000,26677.000000
20130325,100000,142380.000000,144330.000000,142380.000000,144320.000000,144849.000000
20130325,110000,144320.000000,144540.000000,144060.000000,144170.000000,103285.000000
20130325,120000,144170.000000,144270.000000,144030.000000,144140.000000,60550.000000
20130325,130000,144150.000000,144350.000000,144110.000000,144180.000000,50046.000000
20130325,140000,144200.000000,144250.000000,144070.000000,144170.000000,37167.000000
20130325,150000,144160.000000,144260.000000,144140.000000,144210.000000,38820.000000
20130325,160000,144220.000000,144280.000000,143480.000000,143560.000000,128877.000000
20130325,170000,143560.000000,143600.000000,142480.000000,142860.000000,204686.000000
20130325,180000,142850.000000,142950.000000,140870.000000,140990.000000,232113.000000
20130325,190000,140950.000000,140950.000000,140050.000000,140610.000000,148234.000000
20130325,200000,140610.000000,140750.000000,140220.000000,140240.000000,63169.000000
20130325,210000,140260.000000,140660.000000,140140.000000,140600.000000,71381.000000
20130325,220000,140620.000000,140750.000000,140510.000000,140620.000000,36455.000000
20130325,230000,140620.000000,140720.000000,140350.000000,140670.000000,35747.000000
20130326,100000,140740.000000,141190.000000,140460.000000,140920.000000,127852.000000
20130326,110000,140910.000000,141580.000000,140810.000000,141410.000000,117363.000000
20130326,120000,141410.000000,141440.000000,140350.000000,141100.000000,189043.000000
20130326,130000,141090.000000,141200.000000,140640.000000,140890.000000,111874.000000
20130326,140000,140890.000000,141070.000000,140510.000000,140540.000000,66194.000000
20130326,150000,140550.000000,140790.000000,139340.000000,139370.000000,217752.000000
20130326,160000,139360.000000,140210.000000,139300.000000,140000.000000,146453.000000
20130326,170000,140020.000000,140490.000000,139690.000000,140460.000000,143285.000000
20130326,180000,140450.000000,140720.000000,139780.000000,139900.000000,141122.000000
20130326,190000,140040.000000,140230.000000,139760.000000,139950.000000,63532.000000
20130326,200000,139950.000000,140090.000000,139820.000000,139980.000000,26794.000000
20130326,210000,139970.000000,140390.000000,139960.000000,140330.000000,41727.000000
20130326,220000,140330.000000,140650.000000,140190.000000,140600.000000,40817.000000
20130326,230000,140600.000000,140920.000000,140320.000000,140850.000000,42065.000000
20130327,100000,140810.000000,141000.000000,140620.000000,140650.000000,66552.000000
20130327,110000,140650.000000,140980.000000,140250.000000,140370.000000,105095.000000
20130327,120000,140360.000000,140540.000000,139630.000000,140070.000000,185810.000000
20130327,130000,140070.000000,140150.000000,138920.000000,139240.000000,200388.000000
20130327,140000,139250.000000,139550.000000,138860.000000,139280.000000,133615.000000
20130327,150000,139280.000000,139450.000000,138690.000000,139220.000000,141063.000000
20130327,160000,139220.000000,139680.000000,139130.000000,139340.000000,129524.000000
20130327,170000,139360.000000,139630.000000,139010.000000,139520.000000,163449.000000
20130327,180000,139520.000000,140190.000000,139280.000000,139910.000000,195233.000000
20130327,190000,139830.000000,140200.000000,139620.000000,140000.000000,85217.000000
20130327,200000,140010.000000,140080.000000,139840.000000,140000.000000,38557.000000
20130327,210000,140000.000000,140090.000000,139650.000000,140000.000000,46407.000000
20130327,220000,140010.000000,140350.000000,139950.000000,140250.000000,48447.000000
20130327,230000,140250.000000,140440.000000,140020.000000,140260.000000,41144.000000
20130328,100000,140240.000000,140290.000000,139370.000000,140000.000000,134515.000000
20130328,110000,140020.000000,140120.000000,139760.000000,139990.000000,97443.000000
20130328,120000,139980.000000,140230.000000,138820.000000,138910.000000,207246.000000
20130328,130000,138920.000000,139580.000000,138800.000000,139450.000000,119364.000000
20130328,140000,139460.000000,140910.000000,139300.000000,140840.000000,186143.000000
20130328,150000,140840.000000,140920.000000,140380.000000,140550.000000,106319.000000
20130328,160000,140550.000000,140740.000000,139850.000000,139900.000000,137465.000000
20130328,170000,139910.000000,140980.000000,139740.000000,140730.000000,236948.000000
20130328,180000,140710.000000,140940.000000,140330.000000,140760.000000,116198.000000
20130328,190000,140870.000000,141370.000000,140860.000000,141000.000000,66030.000000
20130328,200000,141000.000000,141050.000000,140630.000000,140780.000000,42519.000000
20130328,210000,140790.000000,140950.000000,140680.000000,140950.000000,23832.000000
20130328,220000,140950.000000,141140.000000,140910.000000,141090.000000,34047.000000
20130328,230000,141090.000000,141420.000000,140840.000000,141330.000000,42216.000000
20130329,100000,141360.000000,141450.000000,140840.000000,141030.000000,63976.000000
20130329,110000,141030.000000,141180.000000,140950.000000,141120.000000,32618.000000
20130329,120000,141140.000000,141210.000000,141040.000000,141130.000000,21687.000000
20130329,130000,141130.000000,141190.000000,140940.000000,141000.000000,21308.000000
20130329,140000,141000.000000,141060.000000,140810.000000,140950.000000,20067.000000
20130329,150000,140950.000000,141170.000000,140900.000000,141140.000000,21305.000000
20130329,160000,141140.000000,141180.000000,141060.000000,141100.000000,13671.000000
20130329,170000,141100.000000,141150.000000,141050.000000,141120.000000,11979.000000
20130329,180000,141120.000000,141310.000000,141020.000000,141120.000000,38076.000000
20130329,190000,141190.000000,141190.000000,141070.000000,141120.000000,5945.000000
20130329,200000,141130.000000,141210.000000,141110.000000,141170.000000,4301.000000
20130329,210000,141150.000000,141180.000000,141080.000000,141120.000000,3819.000000
20130329,220000,141110.000000,141180.000000,141100.000000,141180.000000,2460.000000
20130329,230000,141160.000000,141250.000000,141130.000000,141200.000000,6254.000000
20130401,100000,141170.000000,141170.000000,140500.000000,140550.000000,74974.000000
20130401,110000,140560.000000,140610.000000,140030.000000,140130.000000,92237.000000
20130401,120000,140140.000000,140350.000000,140100.000000,140280.000000,38482.000000
20130401,130000,140280.000000,140330.000000,140160.000000,140280.000000,22792.000000
20130401,140000,140280.000000,141060.000000,140250.000000,140980.000000,79856.000000
20130401,150000,140960.000000,141590.000000,140960.000000,141320.000000,98573.000000
20130401,160000,141320.000000,141500.000000,141220.000000,141360.000000,52542.000000
20130401,170000,141380.000000,141650.000000,141010.000000,141020.000000,92712.000000
20130401,180000,141020.000000,141080.000000,139700.000000,139770.000000,181389.000000
20130401,190000,139720.000000,139840.000000,139300.000000,139660.000000,89179.000000
20130401,200000,139660.000000,139960.000000,139570.000000,139910.000000,38191.000000
20130401,210000,139910.000000,140070.000000,139810.000000,139880.000000,32849.000000
20130401,220000,139870.000000,140010.000000,139800.000000,139840.000000,23632.000000
20130401,230000,139830.000000,139880.000000,139460.000000,139610.000000,47913.000000
20130402,100000,139660.000000,140380.000000,139660.000000,140090.000000,116968.000000
20130402,110000,140100.000000,140540.000000,140050.000000,140520.000000,120315.000000
20130402,120000,140520.000000,140650.000000,140130.000000,140340.000000,93471.000000
20130402,130000,140340.000000,140430.000000,140000.000000,140280.000000,80891.000000
20130402,140000,140270.000000,140580.000000,140050.000000,140100.000000,69901.000000
20130402,150000,140100.000000,140180.000000,139390.000000,139600.000000,142406.000000
20130402,160000,139600.000000,140020.000000,139520.000000,139640.000000,112274.000000
20130402,170000,139620.000000,140190.000000,139450.000000,139780.000000,158525.000000
20130402,180000,139780.000000,139970.000000,139180.000000,139560.000000,161647.000000
20130402,190000,139590.000000,139870.000000,139440.000000,139520.000000,53324.000000
20130402,200000,139530.000000,139660.000000,139510.000000,139570.000000,17508.000000
20130402,210000,139550.000000,139610.000000,139330.000000,139470.000000,25901.000000
20130402,220000,139470.000000,139520.000000,139160.000000,139240.000000,32077.000000
20130402,230000,139240.000000,139300.000000,138820.000000,138990.000000,51635.000000
20130403,100000,139010.000000,139470.000000,138820.000000,138990.000000,115022.000000
20130403,110000,138980.000000,139130.000000,138310.000000,138470.000000,164970.000000
20130403,120000,138470.000000,138880.000000,138430.000000,138690.000000,84535.000000
20130403,130000,138690.000000,138870.000000,138530.000000,138820.000000,54978.000000
20130403,140000,138820.000000,138960.000000,138370.000000,138690.000000,92885.000000
20130403,150000,138670.000000,138760.000000,138150.000000,138470.000000,114380.000000
20130403,160000,138470.000000,138590.000000,138110.000000,138500.000000,98957.000000
20130403,170000,138500.000000,138700.000000,138160.000000,138490.000000,114577.000000
20130403,180000,138480.000000,138830.000000,138230.000000,138270.000000,141384.000000
20130403,190000,138260.000000,138260.000000,137520.000000,137710.000000,103520.000000
20130403,200000,137710.000000,137760.000000,136840.000000,137000.000000,84339.000000
20130403,210000,137000.000000,137220.000000,136400.000000,136530.000000,79978.000000
20130403,220000,136540.000000,136710.000000,136430.000000,136550.000000,52845.000000
20130403,230000,136560.000000,136570.000000,136080.000000,136400.000000,70010.000000
20130404,100000,136400.000000,137210.000000,136400.000000,137040.000000,163552.000000
20130404,110000,137030.000000,137750.000000,136620.000000,137630.000000,186316.000000
20130404,120000,137620.000000,138530.000000,137400.000000,138240.000000,171496.000000
20130404,130000,138240.000000,138800.000000,138120.000000,138490.000000,131352.000000
20130404,140000,138490.000000,138670.000000,138160.000000,138340.000000,93543.000000
20130404,150000,138340.000000,138660.000000,138340.000000,138470.000000,60559.000000
20130404,160000,138470.000000,138960.000000,137970.000000,138170.000000,235038.000000
20130404,170000,138190.000000,138560.000000,138050.000000,138390.000000,132255.000000
20130404,180000,138370.000000,138640.000000,137500.000000,137600.000000,155732.000000
20130404,190000,137560.000000,137840.000000,137370.000000,137560.000000,72653.000000
20130404,200000,137550.000000,137760.000000,137310.000000,137460.000000,59204.000000
20130404,210000,137460.000000,138360.000000,137350.000000,138280.000000,62712.000000
20130404,220000,138280.000000,139230.000000,138190.000000,138690.000000,88019.000000
20130404,230000,138690.000000,138850.000000,138410.000000,138440.000000,34067.000000
20130405,100000,138400.000000,138400.000000,137940.000000,138170.000000,81039.000000
20130405,110000,138150.000000,138300.000000,137530.000000,137710.000000,153138.000000
20130405,120000,137700.000000,137880.000000,137600.000000,137690.000000,71268.000000
20130405,130000,137680.000000,138050.000000,137010.000000,137260.000000,134575.000000
20130405,140000,137270.000000,137490.000000,136570.000000,136750.000000,149019.000000
20130405,150000,136750.000000,137400.000000,136600.000000,137320.000000,104146.000000
20130405,160000,137330.000000,137440.000000,136140.000000,136200.000000,257838.000000
20130405,170000,136190.000000,136860.000000,136170.000000,136500.000000,156744.000000
20130405,180000,136500.000000,137380.000000,136440.000000,137080.000000,131976.000000
20130405,190000,137150.000000,138110.000000,137150.000000,137790.000000,88544.000000
20130405,200000,137790.000000,138050.000000,137650.000000,137750.000000,37611.000000
20130405,210000,137740.000000,137910.000000,137110.000000,137160.000000,54368.000000
20130405,220000,137170.000000,137800.000000,137090.000000,137640.000000,59725.000000
20130405,230000,137620.000000,138380.000000,137440.000000,138300.000000,59322.000000
20130408,100000,138300.000000,138660.000000,138010.000000,138430.000000,117367.000000
20130408,110000,138430.000000,138520.000000,138140.000000,138200.000000,97539.000000
20130408,120000,138200.000000,138650.000000,137880.000000,138510.000000,136920.000000
20130408,130000,138500.000000,138550.000000,138180.000000,138470.000000,64213.000000
20130408,140000,138480.000000,138540.000000,138110.000000,138380.000000,50756.000000
20130408,150000,138360.000000,138560.000000,138230.000000,138510.000000,61436.000000
20130408,160000,138500.000000,138600.000000,138300.000000,138330.000000,47917.000000
20130408,170000,138330.000000,138380.000000,137600.000000,137860.000000,140986.000000
20130408,180000,137850.000000,137950.000000,137530.000000,137780.000000,98929.000000
20130408,190000,137710.000000,138650.000000,137570.000000,138220.000000,89682.000000
20130408,200000,138210.000000,138590.000000,138130.000000,138360.000000,31859.000000
20130408,210000,138360.000000,139000.000000,138300.000000,138960.000000,50243.000000
20130408,220000,138950.000000,139040.000000,138710.000000,138750.000000,44396.000000
20130408,230000,138750.000000,138900.000000,138650.000000,138770.000000,24684.000000
20130409,100000,138780.000000,139380.000000,138500.000000,138790.000000,109901.000000
20130409,110000,138790.000000,139680.000000,138430.000000,139570.000000,197660.000000
20130409,120000,139570.000000,140080.000000,139350.000000,139690.000000,193043.000000
20130409,130000,139690.000000,139950.000000,139590.000000,139660.000000,77123.000000
20130409,140000,139660.000000,139930.000000,139610.000000,139810.000000,53629.000000
20130409,150000,139820.000000,140020.000000,139470.000000,139560.000000,89116.000000
20130409,160000,139570.000000,139880.000000,139250.000000,139700.000000,116113.000000
20130409,170000,139690.000000,139900.000000,139100.000000,139180.000000,153955.000000
20130409,180000,139180.000000,139990.000000,139060.000000,139740.000000,142895.000000
20130409,190000,139550.000000,140490.000000,139450.000000,140400.000000,121201.000000
20130409,200000,140400.000000,140630.000000,140230.000000,140470.000000,57816.000000
20130409,210000,140470.000000,140640.000000,140420.000000,140560.000000,41852.000000
20130409,220000,140550.000000,140840.000000,140500.000000,140750.000000,40987.000000
20130409,230000,140750.000000,140820.000000,140550.000000,140760.000000,35657.000000
20130410,100000,140790.000000,140910.000000,140370.000000,140810.000000,100553.000000
20130410,110000,140810.000000,141410.000000,140760.000000,141240.000000,162778.000000
20130410,120000,141230.000000,141440.000000,140930.000000,141340.000000,82816.000000
20130410,130000,141350.000000,141880.000000,141200.000000,141470.000000,126470.000000
20130410,140000,141480.000000,141590.000000,141100.000000,141300.000000,65848.000000
20130410,150000,141300.000000,141340.000000,140910.000000,141090.000000,68534.000000
20130410,160000,141070.000000,141330.000000,140680.000000,140770.000000,123329.000000
20130410,170000,140770.000000,141120.000000,140570.000000,140720.000000,142136.000000
20130410,180000,140710.000000,141200.000000,140530.000000,140950.000000,115806.000000
20130410,190000,141010.000000,141460.000000,141010.000000,141100.000000,61021.000000
20130410,200000,141110.000000,141370.000000,140960.000000,141360.000000,28798.000000
20130410,210000,141340.000000,141570.000000,141230.000000,141240.000000,29824.000000
20130410,220000,141240.000000,141370.000000,141010.000000,141070.000000,23428.000000
20130410,230000,141070.000000,141290.000000,140960.000000,141260.000000,25144.000000
20130411,100000,141290.000000,141400.000000,140550.000000,140720.000000,108628.000000
20130411,110000,140730.000000,140840.000000,139570.000000,139790.000000,212325.000000
20130411,120000,139800.000000,140080.000000,139710.000000,139870.000000,85023.000000
20130411,130000,139880.000000,139920.000000,139070.000000,139210.000000,128120.000000
20130411,140000,139210.000000,139420.000000,138750.000000,139010.000000,108853.000000
20130411,150000,139030.000000,139350.000000,138870.000000,139180.000000,68915.000000
20130411,160000,139160.000000,139440.000000,139050.000000,139140.000000,74736.000000
20130411,170000,139140.000000,139310.000000,138760.000000,138940.000000,123277.000000
20130411,180000,138960.000000,139250.000000,138590.000000,138840.000000,109814.000000
20130411,190000,138880.000000,139200.000000,138450.000000,138590.000000,67180.000000
20130411,200000,138600.000000,138990.000000,138520.000000,138990.000000,30256.000000
20130411,210000,138990.000000,139050.000000,138630.000000,138710.000000,29192.000000
20130411,220000,138710.000000,138800.000000,138540.000000,138690.000000,27257.000000
20130411,230000,138700.000000,138910.000000,138620.000000,138780.000000,28634.000000
20130412,100000,138750.000000,138750.000000,137900.000000,138340.000000,111490.000000
20130412,110000,138350.000000,138980.000000,138000.000000,138640.000000,135993.000000
20130412,120000,138660.000000,138720.000000,137570.000000,137660.000000,141229.000000
20130412,130000,137670.000000,137860.000000,137250.000000,137460.000000,131832.000000
20130412,140000,137460.000000,137540.000000,137180.000000,137510.000000,61301.000000
20130412,150000,137510.000000,137710.000000,137250.000000,137380.000000,64027.000000
20130412,160000,137370.000000,137560.000000,136640.000000,137270.000000,168825.000000
20130412,170000,137270.000000,137890.000000,136940.000000,137500.000000,159946.000000
20130412,180000,137490.000000,137740.000000,136980.000000,137060.000000,129892.000000
20130412,190000,136960.000000,136960.000000,136250.000000,136850.000000,75676.000000
20130412,200000,136850.000000,137050.000000,136680.000000,136980.000000,31160.000000
20130412,210000,136980.000000,137200.000000,136920.000000,137080.000000,28257.000000
20130412,220000,137070.000000,137240.000000,137010.000000,137140.000000,20978.000000
20130412,230000,137150.000000,137660.000000,137110.000000,137540.000000,38760.000000
20130415,100000,137510.000000,137510.000000,135120.000000,135220.000000,187254.000000
20130415,110000,135220.000000,135600.000000,135030.000000,135100.000000,106475.000000
20130415,120000,135100.000000,135150.000000,133550.000000,133680.000000,219495.000000
20130415,130000,133660.000000,133900.000000,132940.000000,133280.000000,194686.000000
20130415,140000,133280.000000,133420.000000,132530.000000,133190.000000,151050.000000
20130415,150000,133200.000000,133420.000000,133070.000000,133170.000000,67870.000000
20130415,160000,133180.000000,133640.000000,133020.000000,133450.000000,101948.000000
20130415,170000,133460.000000,133740.000000,132880.000000,133350.000000,138147.000000
20130415,180000,133350.000000,133350.000000,132410.000000,133090.000000,169263.000000
20130415,190000,132950.000000,133380.000000,132570.000000,132750.000000,75379.000000
20130415,200000,132740.000000,132890.000000,132000.000000,132220.000000,66332.000000
20130415,210000,132220.000000,132600.000000,131850.000000,132370.000000,58988.000000
20130415,220000,132380.000000,132470.000000,131850.000000,132050.000000,62845.000000
20130415,230000,132050.000000,132200.000000,131460.000000,131650.000000,74565.000000
20130416,100000,131740.000000,133230.000000,131740.000000,132740.000000,181194.000000
20130416,110000,132720.000000,133770.000000,132660.000000,133120.000000,193035.000000
20130416,120000,133120.000000,133320.000000,132780.000000,132840.000000,106274.000000
20130416,130000,132840.000000,133430.000000,132430.000000,133390.000000,158083.000000
20130416,140000,133380.000000,133690.000000,133010.000000,133460.000000,85965.000000
20130416,150000,133450.000000,134250.000000,133330.000000,133900.000000,137380.000000
20130416,160000,133910.000000,134140.000000,133460.000000,133820.000000,108157.000000
20130416,170000,133820.000000,133830.000000,132850.000000,133120.000000,161208.000000
20130416,180000,133120.000000,133200.000000,131960.000000,132030.000000,195450.000000
20130416,190000,132060.000000,132750.000000,132060.000000,132640.000000,74911.000000
20130416,200000,132620.000000,133070.000000,132430.000000,133010.000000,43731.000000
20130416,210000,133010.000000,133200.000000,132900.000000,133060.000000,30404.000000
20130416,220000,133070.000000,133140.000000,132620.000000,132680.000000,28081.000000
20130416,230000,132700.000000,133180.000000,132640.000000,133090.000000,27427.000000
20130417,100000,133010.000000,133560.000000,132310.000000,132630.000000,157221.000000
20130417,110000,132630.000000,133190.000000,130410.000000,131040.000000,378787.000000
20130417,120000,131040.000000,131430.000000,130770.000000,130840.000000,174333.000000
20130417,130000,130830.000000,131090.000000,130120.000000,130190.000000,141527.000000
20130417,140000,130190.000000,130700.000000,129840.000000,130180.000000,127400.000000
20130417,150000,130190.000000,130530.000000,129750.000000,129970.000000,95051.000000
20130417,160000,129980.000000,130690.000000,129660.000000,130130.000000,135248.000000
20130417,170000,130130.000000,130400.000000,129630.000000,129770.000000,144823.000000
20130417,180000,129770.000000,130150.000000,129450.000000,129530.000000,159076.000000
20130417,190000,129500.000000,129890.000000,129060.000000,129570.000000,83690.000000
20130417,200000,129550.000000,129680.000000,128620.000000,129020.000000,84007.000000
20130417,210000,129020.000000,129750.000000,128800.000000,129450.000000,59530.000000
20130417,220000,129450.000000,129630.000000,128850.000000,129250.000000,55825.000000
20130417,230000,129260.000000,129550.000000,129130.000000,129400.000000,40267.000000
20130418,100000,129270.000000,130350.000000,129160.000000,129980.000000,157777.000000
20130418,110000,129990.000000,130480.000000,129510.000000,130350.000000,161540.000000
20130418,120000,130340.000000,131170.000000,129940.000000,131030.000000,141874.000000
20130418,130000,131050.000000,131470.000000,130830.000000,131190.000000,117609.000000
20130418,140000,131200.000000,131380.000000,130620.000000,130860.000000,86573.000000
20130418,150000,130870.000000,131220.000000,130530.000000,130630.000000,104517.000000
20130418,160000,130640.000000,131350.000000,130600.000000,130840.000000,109347.000000
20130418,170000,130840.000000,131020.000000,129570.000000,129760.000000,201929.000000
20130418,180000,129780.000000,129790.000000,128680.000000,129160.000000,244089.000000
20130418,190000,129300.000000,129780.000000,129110.000000,129710.000000,79800.000000
20130418,200000,129730.000000,129980.000000,129450.000000,129850.000000,59131.000000
20130418,210000,129850.000000,129920.000000,129420.000000,129520.000000,38326.000000
20130418,220000,129510.000000,129530.000000,128880.000000,129250.000000,66746.000000
20130418,230000,129250.000000,130470.000000,129220.000000,130190.000000,78742.000000
20130419,100000,130240.000000,131360.000000,130240.000000,130870.000000,157581.000000
20130419,110000,130880.000000,131000.000000,130110.000000,130830.000000,164355.000000
20130419,120000,130830.000000,130850.000000,130130.000000,130360.000000,106055.000000
20130419,130000,130350.000000,130360.000000,129310.000000,129770.000000,146474.000000
20130419,140000,129770.000000,130480.000000,129630.000000,130130.000000,125311.000000
20130419,150000,130140.000000,130290.000000,129560.000000,129860.000000,103877.000000
20130419,160000,129860.000000,130640.000000,129520.000000,129900.000000,172974.000000
20130419,170000,129890.000000,130460.000000,129720.000000,130090.000000,160127.000000
20130419,180000,130080.000000,130450.000000,129860.000000,130310.000000,110829.000000
20130419,190000,130310.000000,130870.000000,130220.000000,130240.000000,65869.000000
20130419,200000,130250.000000,130290.000000,129410.000000,129590.000000,51604.000000
20130419,210000,129590.000000,130150.000000,129230.000000,129950.000000,55696.000000
20130419,220000,129930.000000,130250.000000,129870.000000,130130.000000,32294.000000
20130419,230000,130130.000000,130630.000000,129770.000000,130500.000000,45366.000000
20130422,100000,130570.000000,132010.000000,130570.000000,131850.000000,139494.000000
20130422,110000,131840.000000,132230.000000,130860.000000,130980.000000,182580.000000
20130422,120000,130990.000000,131220.000000,130520.000000,130890.000000,137818.000000
20130422,130000,130880.000000,131300.000000,130360.000000,130530.000000,103625.000000
20130422,140000,130530.000000,130830.000000,129940.000000,130010.000000,143165.000000
20130422,150000,130010.000000,130270.000000,129820.000000,130020.000000,104381.000000
20130422,160000,130030.000000,130370.000000,129670.000000,129800.000000,134307.000000
20130422,170000,129800.000000,129880.000000,128150.000000,128920.000000,329336.000000
20130422,180000,128920.000000,128960.000000,127950.000000,128430.000000,190549.000000
20130422,190000,128480.000000,128950.000000,128480.000000,128890.000000,64695.000000
20130422,200000,128890.000000,129220.000000,128780.000000,128930.000000,52581.000000
20130422,210000,128930.000000,128950.000000,128620.000000,128840.000000,31758.000000
20130422,220000,128830.000000,129350.000000,128800.000000,129140.000000,45258.000000
20130422,230000,129140.000000,129250.000000,128900.000000,128980.000000,34978.000000
20130423,100000,128940.000000,128940.000000,127640.000000,127950.000000,183919.000000
20130423,110000,127950.000000,128850.000000,127830.000000,128810.000000,221071.000000
20130423,120000,128820.000000,129150.000000,128300.000000,128750.000000,166570.000000
20130423,130000,128750.000000,129270.000000,128650.000000,129010.000000,87541.000000
20130423,140000,129030.000000,129670.000000,128840.000000,129600.000000,99901.000000
20130423,150000,129610.000000,130110.000000,129470.000000,129720.000000,105282.000000
20130423,160000,129730.000000,129780.000000,128630.000000,128810.000000,116114.000000
20130423,170000,128820.000000,129420.000000,128810.000000,129290.000000,121255.000000
20130423,180000,129310.000000,129850.000000,128960.000000,129760.000000,130938.000000
20130423,190000,129710.000000,130200.000000,129610.000000,130110.000000,72596.000000
20130423,200000,130100.000000,130160.000000,129740.000000,129950.000000,26534.000000
20130423,210000,129940.000000,129950.000000,128760.000000,129670.000000,104178.000000
20130423,220000,129680.000000,129990.000000,129600.000000,129810.000000,37994.000000
20130423,230000,129810.000000,129940.000000,129690.000000,129890.000000,22994.000000
20130424,100000,129930.000000,130950.000000,129930.000000,130740.000000,129886.000000
20130424,110000,130740.000000,131790.000000,130620.000000,131390.000000,167036.000000
20130424,120000,131380.000000,131890.000000,130910.000000,131850.000000,163551.000000
20130424,130000,131850.000000,133770.000000,131680.000000,133520.000000,276947.000000
20130424,140000,133540.000000,133720.000000,133310.000000,133510.000000,114120.000000
20130424,150000,133510.000000,133950.000000,133380.000000,133530.000000,109025.000000
20130424,160000,133520.000000,134100.000000,133230.000000,133450.000000,150884.000000
20130424,170000,133450.000000,133720.000000,133280.000000,133310.000000,106663.000000
20130424,180000,133310.000000,134190.000000,133230.000000,134170.000000,112720.000000
20130424,190000,134120.000000,134890.000000,133690.000000,134660.000000,105406.000000
20130424,200000,134650.000000,134720.000000,134300.000000,134540.000000,33255.000000
20130424,210000,134530.000000,134700.000000,134470.000000,134550.000000,22894.000000
20130424,220000,134560.000000,134970.000000,134520.000000,134940.000000,35701.000000
20130424,230000,134930.000000,134930.000000,134660.000000,134740.000000,24797.000000
20130425,100000,134790.000000,135380.000000,134670.000000,135180.000000,155353.000000
20130425,110000,135170.000000,135620.000000,134460.000000,134650.000000,178743.000000
20130425,120000,134630.000000,135790.000000,134530.000000,135730.000000,154274.000000
20130425,130000,135730.000000,135840.000000,135250.000000,135310.000000,112424.000000
20130425,140000,135310.000000,135550.000000,134860.000000,135340.000000,79510.000000
20130425,150000,135340.000000,135540.000000,134960.000000,135000.000000,77005.000000
20130425,160000,135000.000000,135740.000000,134920.000000,135300.000000,116039.000000
20130425,170000,135310.000000,135320.000000,134600.000000,134720.000000,156962.000000
20130425,180000,134730.000000,135030.000000,134420.000000,134690.000000,127663.000000
20130425,190000,134800.000000,135000.000000,134350.000000,134520.000000,48395.000000
20130425,200000,134510.000000,134710.000000,134450.000000,134670.000000,17798.000000
20130425,210000,134660.000000,135070.000000,134590.000000,134870.000000,30785.000000
20130425,220000,134860.000000,134920.000000,134510.000000,134640.000000,22401.000000
20130425,230000,134640.000000,134650.000000,134060.000000,134210.000000,51831.000000
20130426,100000,134190.000000,134240.000000,133660.000000,133920.000000,110181.000000
20130426,110000,133920.000000,134060.000000,132960.000000,133460.000000,166857.000000
20130426,120000,133460.000000,134250.000000,133440.000000,133750.000000,144918.000000
20130426,130000,133750.000000,134060.000000,133370.000000,133930.000000,83443.000000
20130426,140000,133930.000000,134030.000000,133530.000000,133730.000000,71629.000000
20130426,150000,133730.000000,134540.000000,133630.000000,134390.000000,98333.000000
20130426,160000,134390.000000,134420.000000,133760.000000,134080.000000,118010.000000
20130426,170000,134070.000000,134200.000000,133530.000000,134080.000000,104427.000000
20130426,180000,134070.000000,134700.000000,133580.000000,134580.000000,133677.000000
20130426,190000,134560.000000,134730.000000,133770.000000,133920.000000,63431.000000
20130426,200000,133920.000000,134270.000000,133740.000000,134200.000000,33221.000000
20130426,210000,134200.000000,134500.000000,134160.000000,134350.000000,25169.000000
20130426,220000,134330.000000,134650.000000,134200.000000,134520.000000,20970.000000
20130426,230000,134540.000000,134940.000000,134520.000000,134890.000000,31529.000000
20130429,100000,134890.000000,135540.000000,134400.000000,135120.000000,163730.000000
20130429,110000,135130.000000,135340.000000,134650.000000,135210.000000,109784.000000
20130429,120000,135210.000000,135320.000000,134660.000000,134920.000000,92202.000000
20130429,130000,134930.000000,135050.000000,134460.000000,134710.000000,83895.000000
20130429,140000,134690.000000,135130.000000,134520.000000,134790.000000,73131.000000
20130429,150000,134780.000000,135020.000000,134680.000000,134740.000000,52564.000000
20130429,160000,134730.000000,135240.000000,134720.000000,134890.000000,72924.000000
20130429,170000,134890.000000,135060.000000,134530.000000,134780.000000,79721.000000
20130429,180000,134780.000000,135110.000000,134700.000000,134890.000000,62313.000000
20130429,190000,134930.000000,135050.000000,134670.000000,134800.000000,24862.000000
20130429,200000,134790.000000,135390.000000,134780.000000,135100.000000,29255.000000
20130429,210000,135090.000000,135270.000000,134950.000000,135230.000000,15233.000000
20130429,220000,135220.000000,135240.000000,134960.000000,135060.000000,16245.000000
20130429,230000,135050.000000,135100.000000,134740.000000,135010.000000,22526.000000
20130430,100000,135000.000000,135300.000000,134460.000000,134710.000000,92472.000000
20130430,110000,134710.000000,134790.000000,134200.000000,134590.000000,97982.000000
20130430,120000,134590.000000,134930.000000,134390.000000,134800.000000,59342.000000
20130430,130000,134810.000000,135450.000000,134710.000000,135290.000000,83091.000000
20130430,140000,135290.000000,135360.000000,134920.000000,135200.000000,56021.000000
20130430,150000,135180.000000,136970.000000,135160.000000,136850.000000,173176.000000
20130430,160000,136850.000000,137650.000000,136750.000000,136920.000000,165046.000000
20130430,170000,136940.000000,137170.000000,136290.000000,136400.000000,122432.000000
20130430,180000,136410.000000,137180.000000,136360.000000,137110.000000,89687.000000
20130430,190000,137140.000000,137480.000000,136940.000000,137220.000000,56457.000000
20130430,200000,137230.000000,137470.000000,137100.000000,137450.000000,23038.000000
20130430,210000,137460.000000,137500.000000,136750.000000,136960.000000,43153.000000
20130430,220000,136950.000000,137080.000000,136800.000000,137080.000000,17720.000000
20130430,230000,137090.000000,137450.000000,136960.000000,137450.000000,24645.000000
20130502,100000,137330.000000,137330.000000,134910.000000,135600.000000,106678.000000
20130502,110000,135600.000000,136240.000000,135520.000000,135980.000000,84213.000000
20130502,120000,135980.000000,136230.000000,135800.000000,136000.000000,48356.000000
20130502,130000,135990.000000,136130.000000,135730.000000,135990.000000,32599.000000
20130502,140000,135990.000000,136010.000000,135810.000000,135920.000000,27621.000000
20130502,150000,135930.000000,136850.000000,135860.000000,136410.000000,78191.000000
20130502,160000,136410.000000,137140.000000,136110.000000,136610.000000,101603.000000
20130502,170000,136610.000000,136660.000000,135890.000000,136020.000000,89233.000000
20130502,180000,136020.000000,136450.000000,135920.000000,136120.000000,49909.000000
20130502,190000,136120.000000,136780.000000,136110.000000,136770.000000,41123.000000
20130502,200000,136770.000000,136930.000000,136580.000000,136850.000000,24696.000000
20130502,210000,136860.000000,136980.000000,136820.000000,136870.000000,14900.000000
20130502,220000,136870.000000,137790.000000,136750.000000,137600.000000,47068.000000
20130502,230000,137600.000000,137950.000000,137580.000000,137850.000000,40641.000000
20130503,100000,137810.000000,138440.000000,137670.000000,138210.000000,90024.000000
20130503,110000,138210.000000,138320.000000,137800.000000,138120.000000,62679.000000
20130503,120000,138100.000000,138160.000000,137560.000000,137710.000000,55588.000000
20130503,130000,137710.000000,137970.000000,137650.000000,137920.000000,28736.000000
20130503,140000,137900.000000,138250.000000,137810.000000,138050.000000,35627.000000
20130503,150000,138050.000000,138080.000000,137810.000000,137990.000000,24643.000000
20130503,160000,137990.000000,139770.000000,137900.000000,139700.000000,158254.000000
20130503,170000,139700.000000,140220.000000,139470.000000,139850.000000,131462.000000
20130503,180000,139840.000000,140440.000000,139610.000000,140330.000000,91547.000000
20130503,190000,140330.000000,140550.000000,140220.000000,140280.000000,33448.000000
20130503,200000,140280.000000,140880.000000,140150.000000,140860.000000,36968.000000
20130503,210000,140860.000000,141070.000000,140680.000000,140880.000000,37049.000000
20130503,220000,140880.000000,140980.000000,140630.000000,140650.000000,20084.000000
20130503,230000,140650.000000,141020.000000,140600.000000,140720.000000,23499.000000
20130506,100000,140810.000000,141170.000000,140230.000000,140310.000000,84547.000000
20130506,110000,140320.000000,140650.000000,139920.000000,140250.000000,92281.000000
20130506,120000,140250.000000,140640.000000,140080.000000,140250.000000,73959.000000
20130506,130000,140250.000000,140530.000000,140210.000000,140490.000000,54286.000000
20130506,140000,140480.000000,140550.000000,140270.000000,140420.000000,34082.000000
20130506,150000,140410.000000,140670.000000,140310.000000,140560.000000,31973.000000
20130506,160000,140560.000000,141120.000000,140320.000000,140870.000000,70418.000000
20130506,170000,140870.000000,141340.000000,140500.000000,140710.000000,109064.000000
20130506,180000,140710.000000,140950.000000,140570.000000,140750.000000,57050.000000
20130506,190000,140820.000000,141000.000000,140440.000000,140950.000000,30615.000000
20130506,200000,140940.000000,140980.000000,140820.000000,140870.000000,14552.000000
20130506,210000,140870.000000,140940.000000,140720.000000,140930.000000,10092.000000
20130506,220000,140920.000000,141170.000000,140880.000000,141060.000000,20341.000000
20130506,230000,141060.000000,141080.000000,140680.000000,140740.000000,12860.000000
20130507,100000,140700.000000,140950.000000,140350.000000,140470.000000,73015.000000
20130507,110000,140480.000000,141150.000000,140410.000000,140900.000000,80467.000000
20130507,120000,140900.000000,141290.000000,140770.000000,141140.000000,65263.000000
20130507,130000,141150.000000,141720.000000,141040.000000,141530.000000,78393.000000
20130507,140000,141530.000000,142280.000000,141510.000000,142210.000000,97772.000000
20130507,150000,142210.000000,143370.000000,142050.000000,142950.000000,142151.000000
20130507,160000,142930.000000,143390.000000,142770.000000,143190.000000,93391.000000
20130507,170000,143170.000000,143480.000000,142930.000000,143390.000000,118397.000000
20130507,180000,143390.000000,143460.000000,142580.000000,142900.000000,107809.000000
20130507,190000,142890.000000,143320.000000,142770.000000,142960.000000,45995.000000
20130507,200000,142960.000000,143240.000000,142920.000000,143240.000000,18616.000000
20130507,210000,143230.000000,143380.000000,143120.000000,143270.000000,16956.000000
20130507,220000,143270.000000,143280.000000,143070.000000,143230.000000,14359.000000
20130507,230000,143220.000000,143300.000000,143010.000000,143020.000000,18761.000000
20130508,100000,143080.000000,143630.000000,143010.000000,143260.000000,76965.000000
20130508,110000,143260.000000,143290.000000,142720.000000,142910.000000,71747.000000
20130508,120000,142910.000000,142940.000000,142070.000000,142090.000000,103292.000000
20130508,130000,142090.000000,142280.000000,141830.000000,142260.000000,75483.000000
20130508,140000,142260.000000,142610.000000,142260.000000,142470.000000,54996.000000
20130508,150000,142470.000000,142780.000000,142070.000000,142070.000000,57648.000000
20130508,160000,142080.000000,142760.000000,142060.000000,142440.000000,75891.000000
20130508,170000,142430.000000,143270.000000,142320.000000,143230.000000,87423.000000
20130508,180000,143230.000000,143470.000000,143040.000000,143320.000000,84185.000000
20130508,190000,143270.000000,143520.000000,143130.000000,143320.000000,21269.000000
20130508,200000,143320.000000,143750.000000,143250.000000,143670.000000,18143.000000
20130508,210000,143670.000000,144150.000000,143650.000000,143800.000000,39708.000000
20130508,220000,143800.000000,143960.000000,143560.000000,143680.000000,20264.000000
20130508,230000,143680.000000,143870.000000,143520.000000,143870.000000,21375.000000
20130510,100000,143690.000000,144200.000000,142560.000000,143540.000000,102042.000000
20130510,110000,143520.000000,143870.000000,143380.000000,143560.000000,56483.000000
20130510,120000,143570.000000,143580.000000,142790.000000,142860.000000,71354.000000
20130510,130000,142860.000000,143120.000000,142650.000000,143050.000000,49325.000000
20130510,140000,143020.000000,143190.000000,142840.000000,142840.000000,35721.000000
20130510,150000,142850.000000,143030.000000,142310.000000,142380.000000,54716.000000
20130510,160000,142390.000000,142410.000000,140970.000000,141250.000000,137466.000000
20130510,170000,141250.000000,141270.000000,140510.000000,140660.000000,103530.000000
20130510,180000,140660.000000,140940.000000,140160.000000,140400.000000,83769.000000
20130510,190000,140340.000000,140630.000000,140200.000000,140310.000000,37486.000000
20130510,200000,140310.000000,140800.000000,140250.000000,140700.000000,28767.000000
20130510,210000,140700.000000,141080.000000,140670.000000,140970.000000,22110.000000
20130510,220000,140960.000000,141270.000000,140960.000000,141100.000000,20615.000000
20130510,230000,141100.000000,141320.000000,141100.000000,141270.000000,14214.000000
20130513,100000,141200.000000,141200.000000,139130.000000,139170.000000,171826.000000
20130513,110000,139190.000000,139950.000000,139120.000000,139890.000000,95960.000000
20130513,120000,139890.000000,140900.000000,139550.000000,140600.000000,124823.000000
20130513,130000,140580.000000,140690.000000,139670.000000,140000.000000,82378.000000
20130513,140000,140010.000000,140610.000000,139930.000000,140580.000000,58630.000000
20130513,150000,140580.000000,140740.000000,140220.000000,140550.000000,52164.000000
20130513,160000,140550.000000,140850.000000,140330.000000,140610.000000,76175.000000
20130513,170000,140620.000000,140820.000000,139820.000000,139980.000000,113820.000000
20130513,180000,139980.000000,140600.000000,139920.000000,140180.000000,81689.000000
20130513,190000,140250.000000,140430.000000,139940.000000,140360.000000,33060.000000
20130513,200000,140360.000000,140670.000000,140130.000000,140200.000000,28455.000000
20130513,210000,140200.000000,140260.000000,139830.000000,140000.000000,30638.000000
20130513,220000,140000.000000,140140.000000,139840.000000,140010.000000,20558.000000
20130513,230000,140000.000000,140100.000000,139470.000000,139940.000000,42030.000000
20130514,100000,140000.000000,142500.000000,140000.000000,142400.000000,202518.000000
20130514,110000,142400.000000,142900.000000,141170.000000,141660.000000,216525.000000
20130514,120000,141660.000000,141760.000000,141020.000000,141440.000000,121098.000000
20130514,130000,141440.000000,142080.000000,141300.000000,141810.000000,97769.000000
20130514,140000,141790.000000,141930.000000,140370.000000,140380.000000,105992.000000
20130514,150000,140390.000000,140650.000000,140020.000000,140540.000000,130706.000000
20130514,160000,140520.000000,140880.000000,139880.000000,140000.000000,110288.000000
20130514,170000,140000.000000,140480.000000,139920.000000,140100.000000,110015.000000
20130514,180000,140100.000000,140530.000000,139900.000000,140230.000000,107201.000000
20130514,190000,140150.000000,140710.000000,140130.000000,140520.000000,41110.000000
20130514,200000,140530.000000,140550.000000,140230.000000,140360.000000,25415.000000
20130514,210000,140350.000000,140480.000000,140310.000000,140360.000000,16593.000000
20130514,220000,140370.000000,140370.000000,139960.000000,139960.000000,28094.000000
20130514,230000,139970.000000,140290.000000,139700.000000,140210.000000,35263.000000
20130515,100000,140150.000000,141040.000000,139890.000000,140100.000000,156983.000000
20130515,110000,140120.000000,140120.000000,139080.000000,139400.000000,206888.000000
20130515,120000,139400.000000,139780.000000,139260.000000,139500.000000,89842.000000
20130515,130000,139490.000000,139590.000000,139000.000000,139160.000000,87763.000000
20130515,140000,139160.000000,139310.000000,138560.000000,139050.000000,95177.000000
20130515,150000,139040.000000,139070.000000,138330.000000,138550.000000,96960.000000
20130515,160000,138560.000000,138740.000000,138180.000000,138350.000000,104660.000000
20130515,170000,138360.000000,138810.000000,138120.000000,138710.000000,113957.000000
20130515,180000,138710.000000,138860.000000,138400.000000,138490.000000,89018.000000
20130515,190000,138540.000000,139250.000000,138540.000000,139070.000000,53444.000000
20130515,200000,139080.000000,139400.000000,138890.000000,138940.000000,41917.000000
20130515,210000,138940.000000,139590.000000,138820.000000,138930.000000,50226.000000
20130515,220000,138940.000000,138990.000000,138570.000000,138790.000000,48372.000000
20130515,230000,138810.000000,139300.000000,138780.000000,139240.000000,39821.000000
20130516,100000,139200.000000,139450.000000,138220.000000,138680.000000,142318.000000
20130516,110000,138680.000000,139040.000000,138150.000000,138250.000000,121283.000000
20130516,120000,138240.000000,139140.000000,138240.000000,138880.000000,110529.000000
20130516,130000,138900.000000,139380.000000,138510.000000,138570.000000,94202.000000
20130516,140000,138580.000000,139190.000000,138420.000000,139190.000000,66998.000000
20130516,150000,139190.000000,139330.000000,138810.000000,139130.000000,63542.000000
20130516,160000,139130.000000,139540.000000,138210.000000,138320.000000,143109.000000
20130516,170000,138320.000000,138970.000000,138200.000000,138680.000000,121393.000000
20130516,180000,138680.000000,138680.000000,137400.000000,137530.000000,170570.000000
20130516,190000,137600.000000,138100.000000,137350.000000,137910.000000,48842.000000
20130516,200000,137920.000000,137940.000000,137670.000000,137740.000000,15837.000000
20130516,210000,137750.000000,137880.000000,137710.000000,137780.000000,8368.000000
20130516,220000,137770.000000,138040.000000,137590.000000,137590.000000,18057.000000
20130516,230000,137590.000000,137720.000000,137220.000000,137340.000000,29134.000000
20130517,100000,137490.000000,138240.000000,137420.000000,137510.000000,106587.000000
20130517,110000,137510.000000,137980.000000,137330.000000,137640.000000,111957.000000
20130517,120000,137640.000000,137890.000000,137450.000000,137730.000000,60231.000000
20130517,130000,137750.000000,139480.000000,137710.000000,139190.000000,189256.000000
20130517,140000,139200.000000,140320.000000,139130.000000,139690.000000,140399.000000
20130517,150000,139690.000000,140680.000000,139680.000000,140390.000000,127089.000000
20130517,160000,140400.000000,140520.000000,140130.000000,140380.000000,72070.000000
20130517,170000,140380.000000,140840.000000,140080.000000,140840.000000,120752.000000
20130517,180000,140830.000000,140920.000000,140110.000000,140490.000000,105033.000000
20130517,190000,140440.000000,140440.000000,139800.000000,140160.000000,33101.000000
20130517,200000,140180.000000,140440.000000,140100.000000,140360.000000,12387.000000
20130517,210000,140360.000000,140440.000000,140250.000000,140260.000000,9459.000000
20130517,220000,140260.000000,140530.000000,140250.000000,140480.000000,14556.000000
20130517,230000,140480.000000,140510.000000,140350.000000,140490.000000,16937.000000
20130520,100000,140500.000000,142150.000000,140430.000000,142030.000000,165325.000000
20130520,110000,142040.000000,142090.000000,141450.000000,141820.000000,114679.000000
20130520,120000,141810.000000,142440.000000,141550.000000,142300.000000,91976.000000
20130520,130000,142280.000000,142320.000000,141260.000000,141560.000000,87643.000000
20130520,140000,141580.000000,141740.000000,141100.000000,141140.000000,55426.000000
20130520,150000,141120.000000,141340.000000,140570.000000,140760.000000,95461.000000
20130520,160000,140760.000000,141530.000000,140650.000000,140740.000000,95579.000000
20130520,170000,140740.000000,141410.000000,140630.000000,141240.000000,82296.000000
20130520,180000,141250.000000,141790.000000,141230.000000,141570.000000,86095.000000
20130520,190000,141510.000000,142260.000000,141450.000000,142120.000000,50033.000000
20130520,200000,142140.000000,142480.000000,141640.000000,141770.000000,43935.000000
20130520,210000,141780.000000,141890.000000,141560.000000,141820.000000,26987.000000
20130520,220000,141820.000000,141930.000000,141600.000000,141700.000000,23014.000000
20130520,230000,141700.000000,141860.000000,141660.000000,141730.000000,18588.000000
20130521,100000,141670.000000,142340.000000,141350.000000,142130.000000,128389.000000
20130521,110000,142140.000000,142390.000000,141250.000000,141710.000000,140475.000000
20130521,120000,141700.000000,141750.000000,141150.000000,141310.000000,87445.000000
20130521,130000,141300.000000,141430.000000,141170.000000,141360.000000,52051.000000
20130521,140000,141370.000000,141820.000000,141250.000000,141760.000000,64928.000000
20130521,150000,141760.000000,142100.000000,141350.000000,142060.000000,63421.000000
20130521,160000,142050.000000,143450.000000,141980.000000,143310.000000,205969.000000
20130521,170000,143320.000000,143800.000000,143070.000000,143510.000000,150622.000000
20130521,180000,143500.000000,143710.000000,142900.000000,143120.000000,111087.000000
20130521,190000,143140.000000,143670.000000,143040.000000,143530.000000,47740.000000
20130521,200000,143530.000000,144090.000000,143520.000000,144000.000000,58157.000000
20130521,210000,144000.000000,144180.000000,143600.000000,143600.000000,39954.000000
20130521,220000,143600.000000,143880.000000,143560.000000,143690.000000,19439.000000
20130521,230000,143690.000000,143820.000000,143250.000000,143300.000000,24495.000000
20130522,100000,143350.000000,144680.000000,143290.000000,144660.000000,164472.000000
20130522,110000,144660.000000,144880.000000,144190.000000,144480.000000,134321.000000
20130522,120000,144480.000000,145490.000000,144450.000000,144800.000000,162774.000000
20130522,130000,144800.000000,144920.000000,144510.000000,144900.000000,69270.000000
20130522,140000,144900.000000,145390.000000,144800.000000,145160.000000,98704.000000
20130522,150000,145160.000000,145920.000000,145110.000000,145810.000000,132404.000000
20130522,160000,145800.000000,145990.000000,145440.000000,145800.000000,79723.000000
20130522,170000,145790.000000,146430.000000,145740.000000,146210.000000,149986.000000
20130522,180000,146220.000000,147310.000000,146170.000000,146360.000000,260234.000000
20130522,190000,146250.000000,146530.000000,145620.000000,146360.000000,83609.000000
20130522,200000,146350.000000,146490.000000,145660.000000,145920.000000,47072.000000
20130522,210000,145930.000000,145940.000000,145060.000000,145270.000000,69026.000000
20130522,220000,145270.000000,145430.000000,144070.000000,144340.000000,136727.000000
20130522,230000,144340.000000,144340.000000,143710.000000,144090.000000,67055.000000
20130523,100000,143900.000000,143900.000000,141170.000000,141380.000000,344006.000000
20130523,110000,141390.000000,141980.000000,141100.000000,141620.000000,159671.000000
20130523,120000,141620.000000,141940.000000,141360.000000,141700.000000,91133.000000
20130523,130000,141710.000000,141890.000000,141510.000000,141740.000000,64009.000000
20130523,140000,141720.000000,141930.000000,141300.000000,141770.000000,87315.000000
20130523,150000,141790.000000,141800.000000,139860.000000,139880.000000,214669.000000
20130523,160000,139880.000000,140460.000000,139510.000000,139780.000000,196531.000000
20130523,170000,139770.000000,140180.000000,139250.000000,139500.000000,203096.000000
20130523,180000,139500.000000,140120.000000,139340.000000,139500.000000,138899.000000
20130523,190000,139600.000000,140320.000000,139430.000000,140090.000000,73417.000000
20130523,200000,140110.000000,140420.000000,140050.000000,140260.000000,43714.000000
20130523,210000,140250.000000,140340.000000,139800.000000,140170.000000,42868.000000
20130523,220000,140170.000000,140560.000000,139980.000000,140370.000000,50858.000000
20130523,230000,140370.000000,140560.000000,140170.000000,140290.000000,41806.000000
20130524,100000,140200.000000,140950.000000,140200.000000,140850.000000,118082.000000
20130524,110000,140830.000000,140970.000000,140010.000000,140370.000000,148544.000000
20130524,120000,140370.000000,140600.000000,139880.000000,140250.000000,121225.000000
20130524,130000,140240.000000,140440.000000,138130.000000,138470.000000,221158.000000
20130524,140000,138480.000000,138850.000000,138360.000000,138490.000000,100445.000000
20130524,150000,138490.000000,138750.000000,138160.000000,138580.000000,99286.000000
20130524,160000,138580.000000,139120.000000,138330.000000,138610.000000,118937.000000
20130524,170000,138610.000000,138790.000000,138000.000000,138570.000000,185442.000000
20130524,180000,138560.000000,138680.000000,138120.000000,138620.000000,99165.000000
20130524,190000,138650.000000,138760.000000,138000.000000,138330.000000,57713.000000
20130524,200000,138350.000000,138560.000000,138220.000000,138350.000000,23527.000000
20130524,210000,138360.000000,139030.000000,138330.000000,138910.000000,43614.000000
20130524,220000,138910.000000,139400.000000,138800.000000,139330.000000,37387.000000
20130524,230000,139330.000000,139430.000000,139030.000000,139220.000000,27288.000000
20130527,100000,139290.000000,139840.000000,139130.000000,139410.000000,80110.000000
20130527,110000,139400.000000,139550.000000,138580.000000,138930.000000,84717.000000
20130527,120000,138930.000000,139090.000000,138340.000000,138480.000000,75249.000000
20130527,130000,138490.000000,138740.000000,137680.000000,137760.000000,89135.000000
20130527,140000,137780.000000,138280.000000,137690.000000,138240.000000,57130.000000
20130527,150000,138240.000000,138420.000000,138010.000000,138110.000000,41163.000000
20130527,160000,138100.000000,138170.000000,137740.000000,138040.000000,46305.000000
20130527,170000,138040.000000,138450.000000,137920.000000,138420.000000,37808.000000
20130527,180000,138410.000000,138480.000000,138140.000000,138210.000000,31806.000000
20130527,190000,138170.000000,138650.000000,138170.000000,138520.000000,22068.000000
20130527,200000,138520.000000,138530.000000,138300.000000,138390.000000,8110.000000
20130527,210000,138390.000000,138440.000000,138350.000000,138390.000000,3573.000000
20130527,220000,138390.000000,138430.000000,138320.000000,138370.000000,3949.000000
20130527,230000,138360.000000,138430.000000,138260.000000,138350.000000,9553.000000
20130528,100000,138360.000000,139540.000000,138360.000000,139100.000000,122163.000000
20130528,110000,139090.000000,140480.000000,138900.000000,140470.000000,193736.000000
20130528,120000,140470.000000,140530.000000,140130.000000,140410.000000,65278.000000
20130528,130000,140420.000000,140430.000000,139920.000000,140210.000000,57484.000000
20130528,140000,140200.000000,140360.000000,139750.000000,139930.000000,69711.000000
20130528,150000,139930.000000,140590.000000,139900.000000,140120.000000,82162.000000
20130528,160000,140130.000000,140370.000000,139820.000000,140360.000000,61719.000000
20130528,170000,140360.000000,141100.000000,140000.000000,140710.000000,163636.000000
20130528,180000,140700.000000,140860.000000,139820.000000,139850.000000,126806.000000
20130528,190000,139810.000000,139810.000000,138470.000000,138690.000000,148543.000000
20130528,200000,138710.000000,138900.000000,138660.000000,138720.000000,30526.000000
20130528,210000,138720.000000,138820.000000,137850.000000,138110.000000,58382.000000
20130528,220000,138100.000000,138240.000000,137740.000000,138130.000000,52372.000000
20130528,230000,138150.000000,138680.000000,138100.000000,138590.000000,37738.000000
20130529,100000,138560.000000,138560.000000,137550.000000,137670.000000,145283.000000
20130529,110000,137690.000000,137760.000000,135930.000000,136300.000000,271479.000000
20130529,120000,136280.000000,136850.000000,136220.000000,136430.000000,118235.000000
20130529,130000,136440.000000,136800.000000,136280.000000,136720.000000,69697.000000
20130529,140000,136720.000000,136720.000000,135660.000000,135910.000000,115747.000000
20130529,150000,135920.000000,136610.000000,135700.000000,135800.000000,112450.000000
20130529,160000,135790.000000,136270.000000,135650.000000,136250.000000,81227.000000
20130529,170000,136240.000000,136500.000000,135930.000000,136130.000000,149581.000000
20130529,180000,136130.000000,136550.000000,135530.000000,135740.000000,150266.000000
20130529,190000,135650.000000,135800.000000,135210.000000,135760.000000,67008.000000
20130529,200000,135780.000000,135920.000000,135530.000000,135640.000000,35508.000000
20130529,210000,135650.000000,136180.000000,135620.000000,136050.000000,41435.000000
20130529,220000,136050.000000,136240.000000,135910.000000,135930.000000,26837.000000
20130529,230000,135930.000000,136130.000000,135860.000000,136100.000000,25240.000000
20130530,100000,135970.000000,135970.000000,134740.000000,135390.000000,151969.000000
20130530,110000,135390.000000,136950.000000,135390.000000,136720.000000,184229.000000
20130530,120000,136720.000000,136890.000000,136140.000000,136290.000000,84945.000000
20130530,130000,136300.000000,136390.000000,135240.000000,135290.000000,111750.000000
20130530,140000,135290.000000,135970.000000,134540.000000,135790.000000,164269.000000
20130530,150000,135800.000000,136100.000000,134700.000000,134860.000000,124040.000000
20130530,160000,134880.000000,135530.000000,134780.000000,134880.000000,164732.000000
20130530,170000,134880.000000,135410.000000,134230.000000,135040.000000,205586.000000
20130530,180000,135040.000000,135250.000000,134260.000000,135060.000000,158961.000000
20130530,190000,135100.000000,136040.000000,135020.000000,135920.000000,89186.000000
20130530,200000,135900.000000,136280.000000,135680.000000,135980.000000,46387.000000
20130530,210000,135980.000000,136390.000000,135660.000000,136190.000000,45380.000000
20130530,220000,136200.000000,136250.000000,135950.000000,136100.000000,25164.000000
20130530,230000,136100.000000,136150.000000,135690.000000,135910.000000,32853.000000
20130531,100000,135900.000000,136340.000000,135550.000000,135800.000000,108420.000000
20130531,110000,135790.000000,135800.000000,133010.000000,133510.000000,301188.000000
20130531,120000,133510.000000,133870.000000,132620.000000,132890.000000,204697.000000
20130531,130000,132890.000000,133100.000000,132000.000000,132670.000000,159880.000000
20130531,140000,132660.000000,133170.000000,132410.000000,132790.000000,88915.000000
20130531,150000,132790.000000,132840.000000,132150.000000,132650.000000,122978.000000
20130531,160000,132650.000000,132750.000000,132050.000000,132150.000000,110179.000000
20130531,170000,132150.000000,132480.000000,131520.000000,131980.000000,219541.000000
20130531,180000,132000.000000,132200.000000,131320.000000,132180.000000,189020.000000
20130531,190000,132100.000000,133330.000000,131730.000000,132710.000000,116322.000000
20130531,200000,132710.000000,132900.000000,132400.000000,132770.000000,34265.000000
20130531,210000,132790.000000,132970.000000,132560.000000,132630.000000,22122.000000
20130531,220000,132630.000000,132650.000000,131620.000000,131680.000000,57039.000000
20130531,230000,131670.000000,131840.000000,130250.000000,130430.000000,94850.000000
20130603,100000,130350.000000,130840.000000,129200.000000,130040.000000,224978.000000
20130603,110000,130030.000000,131030.000000,129360.000000,130990.000000,173895.000000
20130603,120000,130990.000000,131310.000000,130530.000000,131000.000000,123276.000000
20130603,130000,130990.000000,132090.000000,130830.000000,131840.000000,132598.000000
20130603,140000,131840.000000,132630.000000,131700.000000,132160.000000,135010.000000
20130603,150000,132170.000000,133050.000000,131460.000000,131740.000000,202647.000000
20130603,160000,131740.000000,132380.000000,131410.000000,131960.000000,107590.000000
20130603,170000,131950.000000,132120.000000,130800.000000,131360.000000,152107.000000
20130603,180000,131360.000000,132880.000000,130830.000000,131240.000000,244866.000000
20130603,190000,131280.000000,132060.000000,131280.000000,131990.000000,97382.000000
20130603,200000,131980.000000,132150.000000,131660.000000,131960.000000,46638.000000
20130603,210000,131940.000000,132080.000000,131670.000000,131990.000000,25187.000000
20130603,220000,132000.000000,132300.000000,131740.000000,132000.000000,40834.000000
20130603,230000,132020.000000,132690.000000,131910.000000,132580.000000,37084.000000
20130604,100000,132650.000000,133550.000000,132130.000000,133240.000000,151471.000000
20130604,110000,133220.000000,133460.000000,132820.000000,133210.000000,137982.000000
20130604,120000,133220.000000,133700.000000,133030.000000,133070.000000,104334.000000
20130604,130000,133060.000000,133080.000000,131900.000000,132340.000000,137250.000000
20130604,140000,132350.000000,132800.000000,131750.000000,132160.000000,115442.000000
20130604,150000,132150.000000,132270.000000,131610.000000,131990.000000,77752.000000
20130604,160000,131970.000000,132590.000000,131950.000000,132240.000000,84807.000000
20130604,170000,132240.000000,132580.000000,131850.000000,132260.000000,111294.000000
20130604,180000,132250.000000,132280.000000,131450.000000,131520.000000,106007.000000
20130604,190000,131400.000000,131620.000000,130870.000000,131510.000000,68576.000000
20130604,200000,131500.000000,131640.000000,131090.000000,131340.000000,41461.000000
20130604,210000,131330.000000,131400.000000,130630.000000,130820.000000,51782.000000
20130604,220000,130820.000000,131220.000000,130220.000000,130920.000000,78099.000000
20130604,230000,130920.000000,131690.000000,130880.000000,131550.000000,61615.000000
20130605,100000,131510.000000,131510.000000,129270.000000,129650.000000,276201.000000
20130605,110000,129650.000000,131200.000000,129300.000000,130780.000000,206787.000000
20130605,120000,130790.000000,131560.000000,130510.000000,130900.000000,131525.000000
20130605,130000,130900.000000,131730.000000,130620.000000,130930.000000,124283.000000
20130605,140000,130950.000000,131100.000000,129100.000000,129740.000000,212552.000000
20130605,150000,129740.000000,130090.000000,129420.000000,129940.000000,78393.000000
20130605,160000,129940.000000,130340.000000,129580.000000,130170.000000,121068.000000
20130605,170000,130180.000000,130320.000000,129650.000000,129830.000000,115345.000000
20130605,180000,129840.000000,130640.000000,129070.000000,129160.000000,192611.000000
20130605,190000,129120.000000,129120.000000,128100.000000,128230.000000,112526.000000
20130605,200000,128230.000000,128370.000000,128040.000000,128200.000000,41718.000000
20130605,210000,128190.000000,128850.000000,128120.000000,128510.000000,50973.000000
20130605,220000,128510.000000,128560.000000,128140.000000,128320.000000,37813.000000
20130605,230000,128310.000000,128560.000000,128100.000000,128490.000000,36133.000000
20130606,100000,128500.000000,129260.000000,128400.000000,129120.000000,110307.000000
20130606,110000,129100.000000,129630.000000,128730.000000,129630.000000,123731.000000
20130606,120000,129620.000000,129830.000000,129260.000000,129510.000000,96919.000000
20130606,130000,129510.000000,129560.000000,128960.000000,129080.000000,63471.000000
20130606,140000,129100.000000,129500.000000,129050.000000,129300.000000,63145.000000
20130606,150000,129310.000000,129470.000000,128750.000000,128940.000000,92862.000000
20130606,160000,128940.000000,129700.000000,128870.000000,129110.000000,136719.000000
20130606,170000,129100.000000,129150.000000,127650.000000,127980.000000,245625.000000
20130606,180000,127990.000000,128300.000000,127670.000000,127930.000000,106561.000000
20130606,190000,127950.000000,128320.000000,127340.000000,127540.000000,65095.000000
20130606,200000,127540.000000,127770.000000,126950.000000,127240.000000,88409.000000
20130606,210000,127250.000000,128140.000000,127250.000000,128050.000000,67156.000000
20130606,220000,128050.000000,129050.000000,127850.000000,128980.000000,70967.000000
20130606,230000,129000.000000,130240.000000,128720.000000,130000.000000,101349.000000
20130607,100000,130000.000000,130450.000000,129390.000000,129590.000000,125666.000000
20130607,110000,129590.000000,129670.000000,128070.000000,128650.000000,174555.000000
20130607,120000,128650.000000,129330.000000,127960.000000,129010.000000,149684.000000
20130607,130000,128990.000000,129090.000000,128400.000000,128960.000000,83337.000000
20130607,140000,128980.000000,129010.000000,128500.000000,128840.000000,66139.000000
20130607,150000,128830.000000,129270.000000,128610.000000,128970.000000,70378.000000
20130607,160000,128970.000000,131020.000000,128870.000000,130450.000000,276708.000000
20130607,170000,130440.000000,130470.000000,129690.000000,130070.000000,158544.000000
20130607,180000,130070.000000,130650.000000,129920.000000,130480.000000,116512.000000
20130607,190000,130440.000000,131200.000000,130300.000000,131040.000000,62557.000000
20130607,200000,131040.000000,131070.000000,130370.000000,130700.000000,41539.000000
20130607,210000,130700.000000,130790.000000,130120.000000,130210.000000,28236.000000
20130607,220000,130210.000000,130280.000000,129720.000000,129920.000000,49997.000000
20130607,230000,129930.000000,130240.000000,129850.000000,130080.000000,32795.000000
20130610,100000,129730.000000,131150.000000,129730.000000,131070.000000,8971.000000
20130610,110000,131050.000000,131290.000000,130100.000000,130440.000000,9544.000000
20130610,120000,130420.000000,130880.000000,130320.000000,130860.000000,7702.000000
20130610,130000,130860.000000,130880.000000,130260.000000,130400.000000,9384.000000
20130610,140000,130390.000000,130730.000000,130300.000000,130490.000000,4170.000000
20130610,150000,130530.000000,130620.000000,129040.000000,129260.000000,12254.000000
20130610,160000,129270.000000,129600.000000,128750.000000,129400.000000,7373.000000
20130610,170000,129410.000000,129780.000000,128810.000000,128900.000000,12760.000000
20130610,180000,128930.000000,129000.000000,128110.000000,128840.000000,10376.000000
20130610,190000,129000.000000,129100.000000,128580.000000,128680.000000,1733.000000
20130610,200000,128710.000000,129040.000000,128680.000000,128730.000000,972.000000
20130610,210000,128760.000000,128900.000000,128350.000000,128870.000000,1916.000000
20130610,220000,128850.000000,129010.000000,128610.000000,128930.000000,1177.000000
20130610,230000,128950.000000,128960.000000,128450.000000,128540.000000,1547.000000
20130611,100000,128440.000000,129460.000000,127920.000000,129040.000000,18562.000000
20130611,110000,129040.000000,129040.000000,126590.000000,126990.000000,22670.000000
20130611,120000,126980.000000,127300.000000,126730.000000,127240.000000,12846.000000
20130611,130000,127260.000000,127260.000000,125300.000000,125630.000000,28260.000000
20130611,140000,125590.000000,125740.000000,124980.000000,125350.000000,21075.000000
20130611,150000,125370.000000,125610.000000,125000.000000,125240.000000,31455.000000
20130611,160000,125240.000000,125340.000000,124680.000000,125190.000000,41385.000000
20130611,170000,125230.000000,125250.000000,124650.000000,124720.000000,44477.000000
20130611,180000,124710.000000,125100.000000,124680.000000,124980.000000,28732.000000
20130611,190000,124980.000000,125800.000000,124750.000000,125610.000000,7756.000000
20130611,200000,125630.000000,125680.000000,125450.000000,125500.000000,2085.000000
20130611,210000,125490.000000,125610.000000,124540.000000,124570.000000,4009.000000
20130611,220000,124560.000000,125540.000000,124560.000000,125420.000000,4902.000000
20130611,230000,125470.000000,125490.000000,125160.000000,125300.000000,2213.000000
20130613,100000,125200.000000,125200.000000,122500.000000,122860.000000,41713.000000
20130613,110000,122850.000000,123550.000000,122520.000000,123370.000000,51646.000000
20130613,120000,123370.000000,123400.000000,122820.000000,123160.000000,32654.000000
20130613,130000,123150.000000,123950.000000,123000.000000,123690.000000,31951.000000
20130613,140000,123670.000000,124720.000000,123370.000000,124300.000000,48855.000000
20130613,150000,124300.000000,124300.000000,123470.000000,123590.000000,46379.000000
20130613,160000,123620.000000,124160.000000,122870.000000,123970.000000,79828.000000
20130613,170000,123980.000000,124940.000000,123500.000000,124900.000000,71586.000000
20130613,180000,124900.000000,125280.000000,124700.000000,124850.000000,62490.000000
20130613,190000,124810.000000,125030.000000,124250.000000,124990.000000,13623.000000
20130613,200000,124980.000000,125460.000000,124800.000000,125440.000000,9450.000000
20130613,210000,125430.000000,125470.000000,124770.000000,125170.000000,12987.000000
20130613,220000,125160.000000,125940.000000,125100.000000,125860.000000,15889.000000
20130613,230000,125830.000000,126700.000000,125790.000000,126550.000000,22312.000000
20130614,100000,126510.000000,126650.000000,125700.000000,125980.000000,58589.000000
20130614,110000,125980.000000,125990.000000,125300.000000,125940.000000,46178.000000
20130614,120000,125950.000000,126590.000000,125640.000000,125750.000000,81255.000000
20130614,130000,125750.000000,125980.000000,125440.000000,125590.000000,48340.000000
20130614,140000,125620.000000,126080.000000,125490.000000,125600.000000,42535.000000
20130614,150000,125600.000000,126940.000000,125550.000000,126850.000000,66227.000000
20130614,160000,126850.000000,128140.000000,126670.000000,127900.000000,103980.000000
20130614,170000,127890.000000,127950.000000,127010.000000,127730.000000,83553.000000
20130614,180000,127730.000000,127930.000000,127530.000000,127660.000000,46997.000000
20130614,190000,127500.000000,127500.000000,126870.000000,127070.000000,21709.000000
20130614,200000,127070.000000,127380.000000,126940.000000,127000.000000,14478.000000
20130614,210000,126980.000000,127150.000000,126640.000000,126840.000000,16785.000000
20130614,220000,126820.000000,127240.000000,126680.000000,126870.000000,13448.000000
20130614,230000,126860.000000,127090.000000,126640.000000,126870.000000,11660.000000
20130617,100000,127020.000000,129450.000000,127020.000000,129170.000000,152829.000000
20130617,110000,129170.000000,129950.000000,129020.000000,129610.000000,142473.000000
20130617,120000,129620.000000,130170.000000,129320.000000,129800.000000,111053.000000
20130617,130000,129800.000000,130280.000000,129560.000000,129810.000000,110584.000000
20130617,140000,129830.000000,130370.000000,129700.000000,130000.000000,68483.000000
20130617,150000,130000.000000,130610.000000,129790.000000,129910.000000,149056.000000
20130617,160000,129900.000000,130140.000000,129440.000000,129830.000000,107598.000000
20130617,170000,129830.000000,130790.000000,129820.000000,130290.000000,130962.000000
20130617,180000,130290.000000,130360.000000,129830.000000,130080.000000,85528.000000
20130617,190000,130170.000000,130400.000000,129750.000000,130020.000000,41474.000000
20130617,200000,130030.000000,130080.000000,129830.000000,130080.000000,16243.000000
20130617,210000,130080.000000,130490.000000,129910.000000,130350.000000,33909.000000
20130617,220000,130360.000000,130360.000000,128850.000000,128930.000000,113382.000000
20130617,230000,128910.000000,129770.000000,128820.000000,129770.000000,64461.000000
20130618,100000,129780.000000,130040.000000,129050.000000,129290.000000,93493.000000
20130618,110000,129290.000000,131230.000000,129140.000000,130930.000000,184486.000000
20130618,120000,130930.000000,131010.000000,130230.000000,130350.000000,99032.000000
20130618,130000,130350.000000,130840.000000,129850.000000,130060.000000,105605.000000
20130618,140000,130060.000000,130270.000000,129650.000000,130170.000000,59570.000000
20130618,150000,130160.000000,131190.000000,129910.000000,130770.000000,128081.000000
20130618,160000,130780.000000,131120.000000,130150.000000,130360.000000,117849.000000
20130618,170000,130340.000000,130580.000000,129920.000000,130190.000000,123949.000000
20130618,180000,130190.000000,130450.000000,129800.000000,130050.000000,93862.000000
20130618,190000,129990.000000,130370.000000,129660.000000,129860.000000,60615.000000
20130618,200000,129860.000000,130730.000000,129800.000000,130610.000000,45333.000000
20130618,210000,130620.000000,130680.000000,130120.000000,130400.000000,33653.000000
20130618,220000,130420.000000,130590.000000,130250.000000,130400.000000,26319.000000
20130618,230000,130380.000000,130670.000000,130250.000000,130480.000000,24756.000000
20130619,100000,130500.000000,130780.000000,129050.000000,129320.000000,139953.000000
20130619,110000,129330.000000,129520.000000,128400.000000,128710.000000,160611.000000
20130619,120000,128710.000000,128880.000000,128190.000000,128600.000000,116534.000000
20130619,130000,128590.000000,128610.000000,128050.000000,128360.000000,93009.000000
20130619,140000,128340.000000,128340.000000,127800.000000,128000.000000,83500.000000
20130619,150000,128000.000000,128160.000000,127430.000000,128080.000000,104483.000000
20130619,160000,128080.000000,128750.000000,127660.000000,127870.000000,136459.000000
20130619,170000,127870.000000,128030.000000,127150.000000,127570.000000,123685.000000
20130619,180000,127570.000000,128160.000000,127520.000000,127880.000000,81247.000000
20130619,190000,127810.000000,128230.000000,127700.000000,127850.000000,40900.000000
20130619,200000,127850.000000,128100.000000,127720.000000,127870.000000,25876.000000
20130619,210000,127870.000000,128190.000000,127740.000000,128130.000000,21200.000000
20130619,220000,128120.000000,128190.000000,125440.000000,125570.000000,294459.000000
20130619,230000,125560.000000,126090.000000,125510.000000,125630.000000,89058.000000
20130620,100000,125560.000000,125560.000000,123080.000000,123110.000000,238778.000000
20130620,110000,123090.000000,123830.000000,123080.000000,123510.000000,136927.000000
20130620,120000,123520.000000,124410.000000,123260.000000,124050.000000,142927.000000
20130620,130000,124040.000000,124710.000000,123340.000000,123520.000000,133855.000000
20130620,140000,123550.000000,124430.000000,123140.000000,124400.000000,108807.000000
20130620,150000,124410.000000,124800.000000,124060.000000,124440.000000,111706.000000
20130620,160000,124430.000000,125240.000000,124410.000000,124680.000000,115605.000000
20130620,170000,124680.000000,125000.000000,123930.000000,124170.000000,148974.000000
20130620,180000,124190.000000,124450.000000,123110.000000,123540.000000,153294.000000
20130620,190000,123620.000000,124090.000000,123220.000000,123970.000000,77706.000000
20130620,200000,123970.000000,124300.000000,123650.000000,123720.000000,37292.000000
20130620,210000,123700.000000,123950.000000,123160.000000,123290.000000,52217.000000
20130620,220000,123280.000000,123580.000000,121190.000000,121270.000000,157378.000000
20130620,230000,121270.000000,121650.000000,121070.000000,121320.000000,86202.000000
20130621,100000,121320.000000,124550.000000,121320.000000,124190.000000,223479.000000
20130621,110000,124180.000000,124860.000000,123890.000000,124210.000000,140642.000000
20130621,120000,124220.000000,124940.000000,123970.000000,124280.000000,110059.000000
20130621,130000,124270.000000,124880.000000,124110.000000,124590.000000,94856.000000
20130621,140000,124600.000000,125400.000000,124440.000000,125190.000000,92532.000000
20130621,150000,125170.000000,125490.000000,124770.000000,124950.000000,98391.000000
20130621,160000,124970.000000,125020.000000,124250.000000,124430.000000,115120.000000
20130621,170000,124430.000000,124980.000000,123860.000000,124000.000000,116092.000000
20130621,180000,124000.000000,124000.000000,123020.000000,123360.000000,159134.000000
20130621,190000,123360.000000,123950.000000,122300.000000,122700.000000,121949.000000
20130621,200000,122720.000000,125070.000000,122710.000000,124840.000000,99407.000000
20130621,210000,124840.000000,126250.000000,124500.000000,124890.000000,141927.000000
20130621,220000,124860.000000,125260.000000,124520.000000,125000.000000,73529.000000
20130621,230000,124990.000000,125650.000000,124720.000000,125020.000000,66749.000000
20130624,100000,124870.000000,124870.000000,122620.000000,123180.000000,191398.000000
20130624,110000,123190.000000,124070.000000,123190.000000,123550.000000,121350.000000
20130624,120000,123560.000000,123660.000000,122470.000000,122900.000000,138595.000000
20130624,130000,122900.000000,123300.000000,122620.000000,123030.000000,108646.000000
20130624,140000,123030.000000,123320.000000,122810.000000,123170.000000,83992.000000
20130624,150000,123180.000000,123630.000000,123080.000000,123470.000000,103504.000000
20130624,160000,123470.000000,124380.000000,123400.000000,124380.000000,148082.000000
20130624,170000,124370.000000,124380.000000,122680.000000,122760.000000,171076.000000
20130624,180000,122760.000000,123370.000000,121370.000000,122100.000000,188124.000000
20130624,190000,122170.000000,122450.000000,121750.000000,122270.000000,66865.000000
20130624,200000,122270.000000,122850.000000,122010.000000,122740.000000,53991.000000
20130624,210000,122740.000000,123830.000000,122650.000000,123620.000000,80523.000000
20130624,220000,123620.000000,124570.000000,123560.000000,124160.000000,90002.000000
20130624,230000,124140.000000,124300.000000,123740.000000,123780.000000,45788.000000
20130625,100000,123760.000000,124980.000000,122800.000000,124750.000000,184016.000000
20130625,110000,124730.000000,124750.000000,124050.000000,124380.000000,120902.000000
20130625,120000,124380.000000,125320.000000,124220.000000,124830.000000,114770.000000
20130625,130000,124810.000000,124980.000000,124460.000000,124700.000000,60565.000000
20130625,140000,124710.000000,124860.000000,124300.000000,124680.000000,69832.000000
20130625,150000,124670.000000,124970.000000,124180.000000,124580.000000,86882.000000
20130625,160000,124600.000000,124670.000000,123850.000000,124290.000000,103342.000000
20130625,170000,124280.000000,125070.000000,123950.000000,124040.000000,134905.000000
20130625,180000,124040.000000,124570.000000,123520.000000,123790.000000,144677.000000
20130625,190000,123930.000000,124450.000000,123690.000000,124450.000000,64338.000000
20130625,200000,124450.000000,124470.000000,124160.000000,124310.000000,27538.000000
20130625,210000,124320.000000,124390.000000,123960.000000,124300.000000,31857.000000
20130625,220000,124290.000000,124460.000000,124230.000000,124290.000000,33261.000000
20130625,230000,124280.000000,125090.000000,124260.000000,124910.000000,54409.000000
20130626,100000,124810.000000,124810.000000,123530.000000,123910.000000,108951.000000
20130626,110000,123910.000000,124950.000000,123550.000000,124730.000000,173930.000000
20130626,120000,124730.000000,126000.000000,124690.000000,125330.000000,166695.000000
20130626,130000,125330.000000,125680.000000,125120.000000,125480.000000,70336.000000
20130626,140000,125480.000000,125630.000000,125030.000000,125060.000000,60768.000000
20130626,150000,125070.000000,125570.000000,125050.000000,125260.000000,63474.000000
20130626,160000,125250.000000,125380.000000,124610.000000,124970.000000,114720.000000
20130626,170000,124960.000000,126150.000000,124770.000000,126100.000000,176391.000000
20130626,180000,126080.000000,126430.000000,125100.000000,125220.000000,141585.000000
20130626,190000,125110.000000,125140.000000,123930.000000,124400.000000,104104.000000
20130626,200000,124400.000000,124720.000000,124360.000000,124440.000000,42602.000000
20130626,210000,124440.000000,124800.000000,124320.000000,124590.000000,28629.000000
20130626,220000,124610.000000,125000.000000,124410.000000,124890.000000,34975.000000
20130626,230000,124890.000000,125420.000000,124880.000000,125190.000000,47377.000000
20130627,100000,125270.000000,126330.000000,125270.000000,125840.000000,116035.000000
20130627,110000,125840.000000,125960.000000,124700.000000,125010.000000,184070.000000
20130627,120000,125000.000000,125380.000000,124760.000000,125120.000000,77640.000000
20130627,130000,125120.000000,125670.000000,124820.000000,125120.000000,108403.000000
20130627,140000,125120.000000,125370.000000,124850.000000,124950.000000,65875.000000
20130627,150000,124950.000000,125570.000000,124510.000000,125390.000000,107312.000000
20130627,160000,125390.000000,125770.000000,124770.000000,124840.000000,112259.000000
20130627,170000,124830.000000,125640.000000,124600.000000,125480.000000,145503.000000
20130627,180000,125490.000000,125610.000000,124860.000000,125190.000000,96697.000000
20130627,190000,125290.000000,125350.000000,124560.000000,125000.000000,61928.000000
20130627,200000,125020.000000,125220.000000,124620.000000,125170.000000,46137.000000
20130627,210000,125150.000000,125500.000000,125080.000000,125120.000000,47887.000000
20130627,220000,125120.000000,125430.000000,124960.000000,125330.000000,38601.000000
20130627,230000,125330.000000,125480.000000,125220.000000,125310.000000,26123.000000
20130628,100000,125390.000000,126570.000000,125390.000000,126290.000000,142491.000000
20130628,110000,126290.000000,127380.000000,126240.000000,126910.000000,185852.000000
20130628,120000,126920.000000,127370.000000,126620.000000,126690.000000,153623.000000
20130628,130000,126680.000000,126930.000000,126170.000000,126220.000000,122212.000000
20130628,140000,126230.000000,126350.000000,125260.000000,125540.000000,149456.000000
20130628,150000,125530.000000,125860.000000,125280.000000,125730.000000,69220.000000
20130628,160000,125730.000000,125760.000000,125130.000000,125450.000000,98470.000000
20130628,170000,125460.000000,125520.000000,124650.000000,124660.000000,135219.000000
20130628,180000,124680.000000,125940.000000,124620.000000,125790.000000,144917.000000
20130628,190000,125940.000000,126370.000000,125320.000000,125730.000000,75595.000000
20130628,200000,125730.000000,125820.000000,125390.000000,125680.000000,32084.000000
20130628,210000,125680.000000,125900.000000,125520.000000,125850.000000,27903.000000
20130628,220000,125850.000000,126040.000000,125630.000000,125800.000000,21686.000000
20130628,230000,125790.000000,126030.000000,125560.000000,125830.000000,27454.000000
20130701,100000,125790.000000,126550.000000,125320.000000,126410.000000,102102.000000
20130701,110000,126410.000000,127150.000000,126140.000000,126510.000000,106923.000000
20130701,120000,126500.000000,126570.000000,125710.000000,125960.000000,83738.000000
20130701,130000,125950.000000,126840.000000,125910.000000,126620.000000,88438.000000
20130701,140000,126630.000000,126890.000000,126300.000000,126650.000000,71526.000000
20130701,150000,126660.000000,126870.000000,126100.000000,126200.000000,70852.000000
20130701,160000,126210.000000,126570.000000,126150.000000,126440.000000,56694.000000
20130701,170000,126460.000000,126840.000000,126380.000000,126480.000000,90204.000000
20130701,180000,126490.000000,126890.000000,126320.000000,126550.000000,83191.000000
20130701,190000,126520.000000,126800.000000,126420.000000,126670.000000,36538.000000
20130701,200000,126670.000000,127130.000000,126560.000000,126990.000000,36970.000000
20130701,210000,126990.000000,127240.000000,126760.000000,126800.000000,26148.000000
20130701,220000,126790.000000,127070.000000,126750.000000,127010.000000,24970.000000
20130701,230000,126990.000000,127040.000000,126420.000000,126420.000000,31922.000000
20130702,100000,126470.000000,127110.000000,126310.000000,126920.000000,82681.000000
20130702,110000,126920.000000,127170.000000,126250.000000,126310.000000,107410.000000
20130702,120000,126310.000000,126370.000000,125720.000000,126150.000000,89005.000000
20130702,130000,126150.000000,126360.000000,125560.000000,125810.000000,71984.000000
20130702,140000,125830.000000,126070.000000,125620.000000,125710.000000,49544.000000
20130702,150000,125710.000000,126240.000000,125530.000000,125890.000000,69152.000000
20130702,160000,125890.000000,126450.000000,125630.000000,126220.000000,92152.000000
20130702,170000,126200.000000,126570.000000,126150.000000,126320.000000,91660.000000
20130702,180000,126300.000000,126440.000000,126100.000000,126200.000000,79396.000000
20130702,190000,126240.000000,126310.000000,125860.000000,126150.000000,42478.000000
20130702,200000,126170.000000,126240.000000,125910.000000,126110.000000,20249.000000
20130702,210000,126120.000000,126170.000000,124870.000000,125210.000000,62072.000000
20130702,220000,125210.000000,125230.000000,124180.000000,124510.000000,72291.000000
20130702,230000,124510.000000,124720.000000,124350.000000,124650.000000,29428.000000
20130703,100000,124630.000000,125260.000000,124350.000000,124970.000000,111500.000000
20130703,110000,124960.000000,125160.000000,124420.000000,124520.000000,129910.000000
20130703,120000,124510.000000,125130.000000,124430.000000,124930.000000,66962.000000
20130703,130000,124920.000000,125400.000000,124800.000000,125030.000000,62158.000000
20130703,140000,125030.000000,125230.000000,124600.000000,124820.000000,46151.000000
20130703,150000,124820.000000,125290.000000,124710.000000,125260.000000,59692.000000
20130703,160000,125260.000000,125960.000000,125000.000000,125510.000000,132524.000000
20130703,170000,125530.000000,125660.000000,125170.000000,125420.000000,76281.000000
20130703,180000,125430.000000,125630.000000,124990.000000,125430.000000,97129.000000
20130703,190000,125270.000000,126550.000000,125270.000000,126410.000000,82389.000000
20130703,200000,126400.000000,126500.000000,126100.000000,126160.000000,32126.000000
20130703,210000,126150.000000,126390.000000,126140.000000,126320.000000,12217.000000
20130703,220000,126340.000000,126370.000000,126200.000000,126320.000000,6785.000000
20130703,230000,126310.000000,126350.000000,126150.000000,126340.000000,11038.000000
20130704,100000,126340.000000,126810.000000,125620.000000,125630.000000,121483.000000
20130704,110000,125630.000000,125810.000000,125320.000000,125430.000000,91055.000000
20130704,120000,125430.000000,125730.000000,125310.000000,125690.000000,48289.000000
20130704,130000,125710.000000,125790.000000,125450.000000,125610.000000,35240.000000
20130704,140000,125630.000000,125880.000000,125100.000000,125670.000000,68277.000000
20130704,150000,125670.000000,125900.000000,125580.000000,125660.000000,60855.000000
20130704,160000,125660.000000,126460.000000,125540.000000,126410.000000,101855.000000
20130704,170000,126420.000000,126800.000000,126230.000000,126560.000000,105660.000000
20130704,180000,126550.000000,127150.000000,126370.000000,126990.000000,76700.000000
20130704,190000,127110.000000,127260.000000,126770.000000,126920.000000,22671.000000
20130704,200000,126930.000000,127070.000000,126900.000000,126950.000000,9516.000000
20130704,210000,126950.000000,127290.000000,126940.000000,127200.000000,11129.000000
20130704,220000,127220.000000,127350.000000,127180.000000,127200.000000,10265.000000
20130704,230000,127190.000000,127290.000000,127030.000000,127220.000000,13742.000000
20130705,100000,127290.000000,127870.000000,127210.000000,127630.000000,92634.000000
20130705,110000,127610.000000,128190.000000,126960.000000,127840.000000,152247.000000
20130705,120000,127850.000000,127980.000000,127500.000000,127690.000000,53735.000000
20130705,130000,127680.000000,127840.000000,127350.000000,127370.000000,50281.000000
20130705,140000,127360.000000,127370.000000,126700.000000,127240.000000,93996.000000
20130705,150000,127220.000000,127270.000000,126860.000000,127150.000000,54784.000000
20130705,160000,127150.000000,127860.000000,127060.000000,127300.000000,157492.000000
20130705,170000,127300.000000,127320.000000,125940.000000,125990.000000,180766.000000
20130705,180000,125990.000000,126130.000000,125600.000000,125810.000000,120116.000000
20130705,190000,126020.000000,126310.000000,125820.000000,126280.000000,34018.000000
20130705,200000,126290.000000,126380.000000,126150.000000,126280.000000,20245.000000
20130705,210000,126280.000000,126300.000000,126010.000000,126060.000000,17210.000000
20130705,220000,126040.000000,126220.000000,125890.000000,126040.000000,19082.000000
20130705,230000,126040.000000,126300.000000,125960.000000,126200.000000,18629.000000
20130708,100000,126240.000000,126560.000000,125410.000000,126180.000000,111092.000000
20130708,110000,126190.000000,126870.000000,126030.000000,126540.000000,111810.000000
20130708,120000,126560.000000,126640.000000,126170.000000,126420.000000,57881.000000
20130708,130000,126420.000000,126640.000000,126260.000000,126380.000000,61390.000000
20130708,140000,126380.000000,126590.000000,126060.000000,126500.000000,57533.000000
20130708,150000,126500.000000,126630.000000,126260.000000,126470.000000,29739.000000
20130708,160000,126480.000000,126750.000000,126170.000000,126310.000000,54552.000000
20130708,170000,126330.000000,126610.000000,126110.000000,126610.000000,63616.000000
20130708,180000,126600.000000,127140.000000,126470.000000,127010.000000,92104.000000
20130708,190000,126940.000000,127100.000000,126720.000000,126720.000000,32517.000000
20130708,200000,126730.000000,127190.000000,126650.000000,126870.000000,31706.000000
20130708,210000,126890.000000,127030.000000,126850.000000,126940.000000,11654.000000
20130708,220000,126920.000000,127010.000000,126900.000000,126980.000000,9763.000000
20130708,230000,126970.000000,127000.000000,126700.000000,126800.000000,21351.000000
20130709,100000,126800.000000,127760.000000,126800.000000,127690.000000,102956.000000
20130709,110000,127690.000000,128070.000000,127310.000000,127790.000000,105584.000000
20130709,120000,127800.000000,127960.000000,127310.000000,127440.000000,74809.000000
20130709,130000,127440.000000,127640.000000,127350.000000,127470.000000,35767.000000
20130709,140000,127490.000000,127540.000000,126950.000000,127050.000000,77617.000000
20130709,150000,127060.000000,127460.000000,127040.000000,127340.000000,43496.000000
20130709,160000,127320.000000,127600.000000,127220.000000,127390.000000,38235.000000
20130709,170000,127390.000000,127590.000000,127160.000000,127210.000000,73743.000000
20130709,180000,127200.000000,127350.000000,126810.000000,127200.000000,75213.000000
20130709,190000,127090.000000,127540.000000,127050.000000,127480.000000,40109.000000
20130709,200000,127470.000000,127680.000000,127400.000000,127600.000000,20889.000000
20130709,210000,127580.000000,127620.000000,127340.000000,127480.000000,19570.000000
20130709,220000,127480.000000,127890.000000,127420.000000,127500.000000,28171.000000
20130709,230000,127500.000000,127610.000000,127460.000000,127580.000000,22239.000000
20130710,100000,127500.000000,128100.000000,127200.000000,127430.000000,138194.000000
20130710,110000,127430.000000,127630.000000,127050.000000,127370.000000,95835.000000
20130710,120000,127370.000000,127690.000000,126390.000000,126470.000000,130609.000000
20130710,130000,126480.000000,126870.000000,126320.000000,126790.000000,80222.000000
20130710,140000,126770.000000,126840.000000,126570.000000,126740.000000,32057.000000
20130710,150000,126720.000000,126820.000000,126600.000000,126750.000000,27376.000000
20130710,160000,126760.000000,126880.000000,126610.000000,126760.000000,29093.000000
20130710,170000,126760.000000,127130.000000,126540.000000,126660.000000,84640.000000
20130710,180000,126640.000000,126730.000000,126110.000000,126230.000000,90129.000000
20130710,190000,126250.000000,126360.000000,126010.000000,126270.000000,37431.000000
20130710,200000,126270.000000,126370.000000,126230.000000,126260.000000,9339.000000
20130710,210000,126250.000000,126300.000000,126130.000000,126160.000000,10615.000000
20130710,220000,126160.000000,126810.000000,125770.000000,125850.000000,121247.000000
20130710,230000,125840.000000,126290.000000,125720.000000,126200.000000,52719.000000
20130711,100000,126200.000000,129880.000000,126200.000000,129790.000000,304993.000000
20130711,110000,129790.000000,129820.000000,129220.000000,129400.000000,116000.000000
20130711,120000,129420.000000,129750.000000,129300.000000,129520.000000,88727.000000
20130711,130000,129520.000000,130000.000000,129260.000000,129880.000000,90371.000000
20130711,140000,129870.000000,129890.000000,129440.000000,129550.000000,58722.000000
20130711,150000,129570.000000,130610.000000,129520.000000,130350.000000,119466.000000
20130711,160000,130360.000000,130800.000000,130240.000000,130700.000000,120401.000000
20130711,170000,130690.000000,131430.000000,130660.000000,131060.000000,148886.000000
20130711,180000,131060.000000,131680.000000,131000.000000,131450.000000,126402.000000
20130711,190000,131580.000000,131780.000000,131390.000000,131710.000000,42796.000000
20130711,200000,131710.000000,131740.000000,131440.000000,131490.000000,19375.000000
20130711,210000,131510.000000,131680.000000,131450.000000,131630.000000,11894.000000
20130711,220000,131630.000000,132190.000000,131580.000000,132120.000000,45985.000000
20130711,230000,132140.000000,132500.000000,132070.000000,132450.000000,50089.000000
20130712,100000,132390.000000,132480.000000,131820.000000,131890.000000,82850.000000
20130712,110000,131900.000000,133330.000000,131810.000000,132900.000000,201111.000000
20130712,120000,132900.000000,133580.000000,132790.000000,133060.000000,113297.000000
20130712,130000,133060.000000,133160.000000,132730.000000,132950.000000,59358.000000
20130712,140000,132950.000000,133750.000000,132920.000000,133640.000000,103032.000000
20130712,150000,133620.000000,133810.000000,133170.000000,133730.000000,77824.000000
20130712,160000,133720.000000,133890.000000,133180.000000,133350.000000,87271.000000
20130712,170000,133350.000000,133710.000000,133220.000000,133430.000000,105172.000000
20130712,180000,133430.000000,134000.000000,133340.000000,133920.000000,104281.000000
20130712,190000,133860.000000,133950.000000,133620.000000,133770.000000,28903.000000
20130712,200000,133790.000000,133790.000000,133560.000000,133750.000000,20115.000000
20130712,210000,133750.000000,133930.000000,133640.000000,133810.000000,16956.000000
20130712,220000,133820.000000,133880.000000,133700.000000,133800.000000,11381.000000
20130712,230000,133800.000000,133900.000000,133700.000000,133790.000000,16484.000000
20130715,100000,133850.000000,135250.000000,133850.000000,134870.000000,148194.000000
20130715,110000,134870.000000,135340.000000,134610.000000,135140.000000,94823.000000
20130715,120000,135150.000000,135300.000000,134730.000000,134760.000000,53822.000000
20130715,130000,134750.000000,134760.000000,134180.000000,134410.000000,78842.000000
20130715,140000,134410.000000,134550.000000,134030.000000,134050.000000,56137.000000
20130715,150000,134060.000000,134180.000000,133860.000000,133980.000000,59668.000000
20130715,160000,133980.000000,134740.000000,133960.000000,134500.000000,81763.000000
20130715,170000,134520.000000,135050.000000,134440.000000,134990.000000,68730.000000
20130715,180000,135000.000000,135060.000000,134380.000000,134680.000000,97389.000000
20130715,190000,134640.000000,134910.000000,134640.000000,134830.000000,24062.000000
20130715,200000,134830.000000,134940.000000,134730.000000,134830.000000,14659.000000
20130715,210000,134830.000000,135180.000000,134790.000000,135050.000000,22137.000000
20130715,220000,135050.000000,135300.000000,134940.000000,135180.000000,17794.000000
20130715,230000,135190.000000,135290.000000,135130.000000,135170.000000,14019.000000
20130716,100000,135140.000000,136260.000000,134920.000000,135960.000000,156576.000000
20130716,110000,135940.000000,136170.000000,135450.000000,135730.000000,129729.000000
20130716,120000,135740.000000,136150.000000,135600.000000,136060.000000,66151.000000
20130716,130000,136040.000000,136740.000000,135960.000000,136470.000000,110689.000000
20130716,140000,136450.000000,136770.000000,136280.000000,136330.000000,58920.000000
20130716,150000,136320.000000,136730.000000,136200.000000,136430.000000,57248.000000
20130716,160000,136420.000000,136640.000000,136200.000000,136450.000000,85453.000000
20130716,170000,136460.000000,136580.000000,135990.000000,136030.000000,95385.000000
20130716,180000,136040.000000,136520.000000,135930.000000,136470.000000,75291.000000
20130716,190000,136350.000000,136440.000000,136040.000000,136260.000000,33161.000000
20130716,200000,136250.000000,136430.000000,136200.000000,136340.000000,11740.000000
20130716,210000,136320.000000,136360.000000,136170.000000,136330.000000,13337.000000
20130716,220000,136350.000000,136730.000000,136330.000000,136600.000000,20121.000000
20130716,230000,136610.000000,136970.000000,136510.000000,136890.000000,28616.000000
20130717,100000,136800.000000,136800.000000,136390.000000,136490.000000,64960.000000
20130717,110000,136490.000000,137680.000000,136350.000000,137260.000000,135794.000000
20130717,120000,137280.000000,137440.000000,136650.000000,136820.000000,85647.000000
20130717,130000,136830.000000,136930.000000,136250.000000,136690.000000,84830.000000
20130717,140000,136680.000000,136930.000000,136510.000000,136790.000000,38935.000000
20130717,150000,136810.000000,137600.000000,136790.000000,137220.000000,86017.000000
20130717,160000,137230.000000,138550.000000,137020.000000,138190.000000,174392.000000
20130717,170000,138190.000000,138860.000000,138120.000000,138440.000000,142646.000000
20130717,180000,138430.000000,139120.000000,138420.000000,138850.000000,126009.000000
20130717,190000,138950.000000,139400.000000,138690.000000,139200.000000,53770.000000
20130717,200000,139200.000000,140330.000000,139180.000000,139720.000000,84731.000000
20130717,210000,139740.000000,139890.000000,139650.000000,139820.000000,24028.000000
20130717,220000,139830.000000,139980.000000,139660.000000,139750.000000,22819.000000
20130717,230000,139750.000000,139970.000000,139680.000000,139840.000000,25135.000000
20130718,100000,139810.000000,139810.000000,138470.000000,138590.000000,107793.000000
20130718,110000,138580.000000,139530.000000,138540.000000,139300.000000,98983.000000
20130718,120000,139290.000000,139870.000000,137150.000000,137400.000000,252063.000000
20130718,130000,137390.000000,137640.000000,136660.000000,137350.000000,149831.000000
20130718,140000,137340.000000,137490.000000,136900.000000,137050.000000,53062.000000
20130718,150000,137050.000000,137120.000000,136690.000000,136970.000000,60575.000000
20130718,160000,136970.000000,137350.000000,136570.000000,136760.000000,101708.000000
20130718,170000,136760.000000,137240.000000,136510.000000,137110.000000,106644.000000
20130718,180000,137090.000000,137130.000000,136670.000000,136960.000000,143391.000000
20130718,190000,137010.000000,137290.000000,136040.000000,136230.000000,51036.000000
20130718,200000,136220.000000,136230.000000,135100.000000,135790.000000,96919.000000
20130718,210000,135790.000000,136630.000000,135710.000000,136450.000000,44315.000000
20130718,220000,136450.000000,136900.000000,136330.000000,136450.000000,33607.000000
20130718,230000,136450.000000,136790.000000,136140.000000,136750.000000,30569.000000
20130719,100000,136660.000000,138030.000000,135970.000000,137250.000000,162993.000000
20130719,110000,137270.000000,137850.000000,136460.000000,136700.000000,139973.000000
20130719,120000,136700.000000,137090.000000,136550.000000,136890.000000,57521.000000
20130719,130000,136890.000000,137310.000000,136670.000000,137170.000000,52152.000000
20130719,140000,137170.000000,137550.000000,136840.000000,137440.000000,61038.000000
20130719,150000,137440.000000,139260.000000,137440.000000,138910.000000,176883.000000
20130719,160000,138900.000000,139690.000000,138330.000000,138540.000000,125326.000000
20130719,170000,138520.000000,138650.000000,137770.000000,138140.000000,117322.000000
20130719,180000,138150.000000,138400.000000,137530.000000,137650.000000,84805.000000
20130719,190000,137750.000000,137820.000000,137110.000000,137410.000000,46908.000000
20130719,200000,137400.000000,137570.000000,137300.000000,137370.000000,19860.000000
20130719,210000,137370.000000,137520.000000,137300.000000,137500.000000,12723.000000
20130719,220000,137500.000000,137940.000000,137470.000000,137680.000000,20914.000000
20130719,230000,137680.000000,138110.000000,137680.000000,137760.000000,18193.000000
20130722,100000,138000.000000,138630.000000,137480.000000,137770.000000,95432.000000
20130722,110000,137790.000000,137810.000000,136680.000000,137290.000000,133673.000000
20130722,120000,137290.000000,138350.000000,137260.000000,138190.000000,96973.000000
20130722,130000,138190.000000,139390.000000,138140.000000,139220.000000,116865.000000
20130722,140000,139220.000000,139340.000000,138370.000000,138570.000000,81745.000000
20130722,150000,138560.000000,138750.000000,138060.000000,138130.000000,63180.000000
20130722,160000,138120.000000,138280.000000,137930.000000,138010.000000,58035.000000
20130722,170000,138010.000000,138200.000000,137220.000000,137410.000000,110706.000000
20130722,180000,137410.000000,137780.000000,137260.000000,137700.000000,59971.000000
20130722,190000,137770.000000,138060.000000,137530.000000,137770.000000,26875.000000
20130722,200000,137770.000000,137980.000000,137740.000000,137750.000000,12666.000000
20130722,210000,137750.000000,137850.000000,137030.000000,137290.000000,36267.000000
20130722,220000,137310.000000,137530.000000,137190.000000,137500.000000,22456.000000
20130722,230000,137490.000000,137730.000000,137450.000000,137610.000000,23823.000000
20130723,100000,137700.000000,139010.000000,137700.000000,138830.000000,106874.000000
20130723,110000,138840.000000,139280.000000,138120.000000,138340.000000,136635.000000
20130723,120000,138330.000000,138920.000000,138250.000000,138740.000000,69254.000000
20130723,130000,138740.000000,138860.000000,138360.000000,138400.000000,62891.000000
20130723,140000,138390.000000,138510.000000,138100.000000,138310.000000,50289.000000
20130723,150000,138300.000000,138590.000000,138160.000000,138370.000000,43925.000000
20130723,160000,138370.000000,138980.000000,138220.000000,138820.000000,58189.000000
20130723,170000,138820.000000,138950.000000,138200.000000,138380.000000,90905.000000
20130723,180000,138380.000000,138400.000000,137260.000000,137320.000000,116476.000000
20130723,190000,137290.000000,137470.000000,136900.000000,137300.000000,53649.000000
20130723,200000,137310.000000,137350.000000,137170.000000,137250.000000,11501.000000
20130723,210000,137250.000000,137430.000000,137180.000000,137270.000000,11818.000000
20130723,220000,137270.000000,137550.000000,137240.000000,137440.000000,19513.000000
20130723,230000,137460.000000,137530.000000,137250.000000,137380.000000,19062.000000
20130724,100000,137300.000000,137450.000000,136570.000000,136860.000000,107381.000000
20130724,110000,136870.000000,137640.000000,136750.000000,137290.000000,114120.000000
20130724,120000,137280.000000,137340.000000,136900.000000,136950.000000,70416.000000
20130724,130000,136960.000000,137130.000000,136300.000000,136590.000000,97609.000000
20130724,140000,136570.000000,137080.000000,136530.000000,136730.000000,57250.000000
20130724,150000,136730.000000,137340.000000,136680.000000,137080.000000,63265.000000
20130724,160000,137090.000000,137730.000000,136670.000000,136780.000000,102111.000000
20130724,170000,136790.000000,136920.000000,136170.000000,136220.000000,109501.000000
20130724,180000,136220.000000,136560.000000,135910.000000,136530.000000,119382.000000
20130724,190000,136570.000000,136790.000000,136310.000000,136450.000000,34243.000000
20130724,200000,136450.000000,136470.000000,135960.000000,136120.000000,35441.000000
20130724,210000,136120.000000,136250.000000,135630.000000,135820.000000,48623.000000
20130724,220000,135820.000000,136000.000000,135740.000000,135790.000000,24124.000000
20130724,230000,135800.000000,135930.000000,135630.000000,135830.000000,26567.000000
20130725,100000,135870.000000,136080.000000,135360.000000,135690.000000,114727.000000
20130725,110000,135700.000000,135930.000000,135140.000000,135440.000000,116252.000000
20130725,120000,135460.000000,135620.000000,134810.000000,134930.000000,118146.000000
20130725,130000,134930.000000,135150.000000,134580.000000,134880.000000,103842.000000
20130725,140000,134860.000000,134980.000000,134510.000000,134790.000000,63325.000000
20130725,150000,134770.000000,135230.000000,134750.000000,134940.000000,57735.000000
20130725,160000,134920.000000,135210.000000,134680.000000,134750.000000,71893.000000
20130725,170000,134730.000000,135350.000000,134640.000000,135240.000000,77670.000000
20130725,180000,135240.000000,135440.000000,134780.000000,134880.000000,70421.000000
20130725,190000,134960.000000,134990.000000,134220.000000,134730.000000,55111.000000
20130725,200000,134720.000000,135250.000000,134560.000000,135180.000000,32465.000000
20130725,210000,135180.000000,135300.000000,135020.000000,135040.000000,23556.000000
20130725,220000,135040.000000,135250.000000,135020.000000,135160.000000,17970.000000
20130725,230000,135140.000000,135950.000000,135120.000000,135890.000000,54666.000000
20130726,100000,135910.000000,136170.000000,135510.000000,135680.000000,69247.000000
20130726,110000,135680.000000,135820.000000,134820.000000,135040.000000,85254.000000
20130726,120000,135040.000000,135610.000000,134930.000000,135400.000000,55145.000000
20130726,130000,135380.000000,135500.000000,134710.000000,134820.000000,59419.000000
20130726,140000,134830.000000,135000.000000,134750.000000,134950.000000,33294.000000
20130726,150000,134950.000000,135230.000000,134770.000000,134950.000000,45767.000000
20130726,160000,134940.000000,135210.000000,134570.000000,134690.000000,52999.000000
20130726,170000,134690.000000,135050.000000,134570.000000,135010.000000,48674.000000
20130726,180000,135020.000000,135260.000000,134430.000000,134620.000000,68491.000000
20130726,190000,134510.000000,134510.000000,133430.000000,134020.000000,66956.000000
20130726,200000,134020.000000,134150.000000,133930.000000,134010.000000,15460.000000
20130726,210000,134010.000000,134410.000000,134010.000000,134290.000000,18861.000000
20130726,220000,134290.000000,134480.000000,134230.000000,134470.000000,18478.000000
20130726,230000,134450.000000,135120.000000,134420.000000,135010.000000,36958.000000
20130729,100000,134920.000000,134920.000000,134080.000000,134330.000000,91639.000000
20130729,110000,134340.000000,134940.000000,134260.000000,134340.000000,99515.000000
20130729,120000,134320.000000,134390.000000,134010.000000,134230.000000,61211.000000
20130729,130000,134230.000000,134600.000000,134170.000000,134310.000000,49787.000000
20130729,140000,134310.000000,134700.000000,134250.000000,134400.000000,43826.000000
20130729,150000,134400.000000,134470.000000,134000.000000,134310.000000,37451.000000
20130729,160000,134290.000000,134380.000000,133800.000000,134070.000000,44525.000000
20130729,170000,134050.000000,134230.000000,133850.000000,134020.000000,57021.000000
20130729,180000,134030.000000,134110.000000,133680.000000,133970.000000,67246.000000
20130729,190000,133980.000000,134170.000000,133760.000000,133980.000000,34346.000000
20130729,200000,133980.000000,134350.000000,133880.000000,134220.000000,23579.000000
20130729,210000,134220.000000,134290.000000,134060.000000,134140.000000,15092.000000
20130729,220000,134150.000000,134400.000000,134150.000000,134270.000000,15835.000000
20130729,230000,134270.000000,134310.000000,134070.000000,134180.000000,17465.000000
20130730,100000,134200.000000,134900.000000,134200.000000,134660.000000,91628.000000
20130730,110000,134660.000000,134670.000000,134160.000000,134500.000000,78077.000000
20130730,120000,134500.000000,134620.000000,133250.000000,133260.000000,103552.000000
20130730,130000,133260.000000,133500.000000,133030.000000,133270.000000,69218.000000
20130730,140000,133260.000000,133450.000000,132950.000000,133380.000000,55048.000000
20130730,150000,133390.000000,133400.000000,132910.000000,132910.000000,59170.000000
20130730,160000,132910.000000,133300.000000,132630.000000,133020.000000,70795.000000
20130730,170000,133010.000000,133310.000000,132940.000000,133110.000000,52398.000000
20130730,180000,133110.000000,133190.000000,132400.000000,132570.000000,83585.000000
20130730,190000,132470.000000,132650.000000,132150.000000,132560.000000,38437.000000
20130730,200000,132570.000000,132600.000000,132050.000000,132330.000000,32379.000000
20130730,210000,132330.000000,132370.000000,131860.000000,132160.000000,40218.000000
20130730,220000,132170.000000,132350.000000,132110.000000,132210.000000,15280.000000
20130730,230000,132210.000000,132600.000000,132200.000000,132450.000000,23366.000000
20130731,100000,132450.000000,132600.000000,131520.000000,131870.000000,101287.000000
20130731,110000,131850.000000,132600.000000,131670.000000,132540.000000,120486.000000
20130731,120000,132560.000000,132930.000000,132270.000000,132930.000000,82979.000000
20130731,130000,132920.000000,132990.000000,131340.000000,131830.000000,132303.000000
20130731,140000,131820.000000,131910.000000,131120.000000,131160.000000,69437.000000
20130731,150000,131160.000000,131480.000000,131110.000000,131330.000000,49673.000000
20130731,160000,131330.000000,131500.000000,131060.000000,131300.000000,79388.000000
20130731,170000,131300.000000,131430.000000,131010.000000,131300.000000,76773.000000
20130731,180000,131300.000000,131680.000000,131170.000000,131400.000000,90211.000000
20130731,190000,131460.000000,131460.000000,130740.000000,131190.000000,47219.000000
20130731,200000,131200.000000,131370.000000,131150.000000,131300.000000,20229.000000
20130731,210000,131320.000000,131460.000000,131280.000000,131380.000000,15241.000000
20130731,220000,131370.000000,132740.000000,130640.000000,132700.000000,167164.000000
20130731,230000,132700.000000,132790.000000,131790.000000,131920.000000,86072.000000
20130801,100000,131940.000000,132910.000000,131940.000000,132550.000000,132222.000000
20130801,110000,132560.000000,133200.000000,132280.000000,132520.000000,139179.000000
20130801,120000,132510.000000,132740.000000,132150.000000,132570.000000,63384.000000
20130801,130000,132590.000000,133300.000000,132570.000000,132860.000000,71106.000000
20130801,140000,132880.000000,133020.000000,132580.000000,132640.000000,33913.000000
20130801,150000,132640.000000,133420.000000,132630.000000,133340.000000,76849.000000
20130801,160000,133340.000000,133500.000000,133010.000000,133300.000000,78658.000000
20130801,170000,133310.000000,133500.000000,132960.000000,133370.000000,87804.000000
20130801,180000,133370.000000,133650.000000,132970.000000,133250.000000,89965.000000
20130801,190000,133280.000000,133330.000000,133010.000000,133260.000000,34390.000000
20130801,200000,133260.000000,133380.000000,133200.000000,133330.000000,16372.000000
20130801,210000,133340.000000,133800.000000,133300.000000,133700.000000,23825.000000
20130801,220000,133700.000000,134000.000000,133610.000000,133910.000000,38024.000000
20130801,230000,133890.000000,134090.000000,133700.000000,134030.000000,37987.000000
20130802,100000,134100.000000,134430.000000,133340.000000,133510.000000,115687.000000
20130802,110000,133510.000000,133510.000000,133090.000000,133350.000000,78305.000000
20130802,120000,133350.000000,133360.000000,132480.000000,132480.000000,112628.000000
20130802,130000,132480.000000,132550.000000,132060.000000,132340.000000,76385.000000
20130802,140000,132340.000000,132540.000000,132100.000000,132280.000000,43106.000000
20130802,150000,132280.000000,132460.000000,131820.000000,132070.000000,53087.000000
20130802,160000,132090.000000,132630.000000,131880.000000,132490.000000,126388.000000
20130802,170000,132500.000000,133670.000000,132380.000000,133450.000000,175607.000000
20130802,180000,133430.000000,133950.000000,133280.000000,133540.000000,92793.000000
20130802,190000,133470.000000,133720.000000,133210.000000,133640.000000,39641.000000
20130802,200000,133660.000000,133850.000000,133600.000000,133830.000000,19174.000000
20130802,210000,133830.000000,133830.000000,133500.000000,133670.000000,20204.000000
20130802,220000,133650.000000,133710.000000,133560.000000,133590.000000,8119.000000
20130802,230000,133590.000000,133690.000000,133500.000000,133500.000000,12705.000000
20130805,100000,133500.000000,133650.000000,133170.000000,133350.000000,57217.000000
20130805,110000,133350.000000,133790.000000,133320.000000,133540.000000,58443.000000
20130805,120000,133530.000000,134280.000000,133500.000000,133990.000000,72784.000000
20130805,130000,134000.000000,134060.000000,133260.000000,133320.000000,61645.000000
20130805,140000,133340.000000,133490.000000,132700.000000,132780.000000,75760.000000
20130805,150000,132780.000000,132980.000000,132620.000000,132860.000000,34514.000000
20130805,160000,132860.000000,133180.000000,132770.000000,133090.000000,38373.000000
20130805,170000,133080.000000,133180.000000,132650.000000,132810.000000,58345.000000
20130805,180000,132810.000000,133330.000000,132750.000000,133210.000000,48949.000000
20130805,190000,133090.000000,133320.000000,132910.000000,132980.000000,31886.000000
20130805,200000,132980.000000,133140.000000,132820.000000,132880.000000,13605.000000
20130805,210000,132880.000000,133120.000000,132750.000000,133020.000000,16800.000000
20130805,220000,133020.000000,133120.000000,132870.000000,132930.000000,10321.000000
20130805,230000,132940.000000,133050.000000,132840.000000,132900.000000,17457.000000
20130806,100000,132860.000000,132900.000000,132250.000000,132350.000000,69379.000000
20130806,110000,132350.000000,132650.000000,131900.000000,132040.000000,90204.000000
20130806,120000,132030.000000,132240.000000,131770.000000,131840.000000,55001.000000
20130806,130000,131840.000000,132390.000000,131810.000000,132130.000000,57094.000000
20130806,140000,132130.000000,132200.000000,131530.000000,131600.000000,71242.000000
20130806,150000,131580.000000,131730.000000,131360.000000,131410.000000,52455.000000
20130806,160000,131410.000000,131490.000000,131220.000000,131320.000000,67295.000000
20130806,170000,131330.000000,131590.000000,131060.000000,131160.000000,96957.000000
20130806,180000,131160.000000,131180.000000,130010.000000,130230.000000,169125.000000
20130806,190000,130120.000000,130340.000000,129900.000000,130280.000000,45079.000000
20130806,200000,130290.000000,130320.000000,129700.000000,130200.000000,31103.000000
20130806,210000,130190.000000,130210.000000,129730.000000,129930.000000,18731.000000
20130806,220000,129910.000000,130160.000000,129850.000000,130070.000000,19261.000000
20130806,230000,130070.000000,130290.000000,130020.000000,130150.000000,26454.000000
20130807,100000,130110.000000,130110.000000,129050.000000,129600.000000,98313.000000
20130807,110000,129600.000000,130340.000000,129440.000000,130090.000000,113359.000000
20130807,120000,130080.000000,130480.000000,129920.000000,130280.000000,83157.000000
20130807,130000,130270.000000,130460.000000,130100.000000,130210.000000,54093.000000
20130807,140000,130210.000000,131090.000000,130150.000000,130860.000000,132382.000000
20130807,150000,130860.000000,131200.000000,130810.000000,130840.000000,75361.000000
20130807,160000,130850.000000,130880.000000,130310.000000,130450.000000,59465.000000
20130807,170000,130450.000000,130620.000000,129940.000000,130000.000000,93116.000000
20130807,180000,130010.000000,130450.000000,129620.000000,130270.000000,120050.000000
20130807,190000,130300.000000,130540.000000,130150.000000,130420.000000,39568.000000
20130807,200000,130420.000000,130720.000000,130310.000000,130580.000000,27594.000000
20130807,210000,130580.000000,130840.000000,130500.000000,130710.000000,21484.000000
20130807,220000,130710.000000,130740.000000,130370.000000,130580.000000,22558.000000
20130807,230000,130590.000000,130830.000000,130440.000000,130480.000000,21811.000000
20130808,100000,130490.000000,131120.000000,130490.000000,130940.000000,58829.000000
20130808,110000,130940.000000,131070.000000,129640.000000,129800.000000,127345.000000
20130808,120000,129810.000000,129920.000000,129310.000000,129590.000000,100171.000000
20130808,130000,129590.000000,129630.000000,129150.000000,129380.000000,71264.000000
20130808,140000,129360.000000,129770.000000,129360.000000,129580.000000,45976.000000
20130808,150000,129570.000000,130420.000000,129560.000000,130050.000000,93900.000000
20130808,160000,130050.000000,130130.000000,129520.000000,129680.000000,63069.000000
20130808,170000,129670.000000,129970.000000,129530.000000,129760.000000,99999.000000
20130808,180000,129760.000000,129940.000000,129520.000000,129580.000000,85892.000000
20130808,190000,129680.000000,130380.000000,129540.000000,130320.000000,62964.000000
20130808,200000,130320.000000,130640.000000,130240.000000,130330.000000,48988.000000
20130808,210000,130350.000000,130800.000000,130240.000000,130760.000000,40587.000000
20130808,220000,130780.000000,130850.000000,130630.000000,130730.000000,17851.000000
20130808,230000,130740.000000,130930.000000,130590.000000,130900.000000,22733.000000
20130809,100000,130900.000000,130940.000000,130460.000000,130760.000000,61400.000000
20130809,110000,130760.000000,131080.000000,129970.000000,130820.000000,126209.000000
20130809,120000,130810.000000,130920.000000,130180.000000,130250.000000,87704.000000
20130809,130000,130250.000000,130650.000000,130120.000000,130460.000000,40128.000000
20130809,140000,130460.000000,130690.000000,130310.000000,130600.000000,40449.000000
20130809,150000,130580.000000,130890.000000,130470.000000,130830.000000,44055.000000
20130809,160000,130830.000000,130870.000000,130610.000000,130730.000000,30221.000000
20130809,170000,130740.000000,132450.000000,130670.000000,131970.000000,276240.000000
20130809,180000,131970.000000,132240.000000,131750.000000,132170.000000,81214.000000
20130809,190000,132050.000000,132160.000000,131770.000000,132040.000000,48129.000000
20130809,200000,132060.000000,132370.000000,131960.000000,132270.000000,33926.000000
20130809,210000,132260.000000,132640.000000,132240.000000,132430.000000,32153.000000
20130809,220000,132430.000000,132490.000000,132260.000000,132400.000000,17505.000000
20130809,230000,132400.000000,132480.000000,132180.000000,132220.000000,21662.000000
20130812,100000,132180.000000,132530.000000,131760.000000,132010.000000,95541.000000
20130812,110000,132010.000000,132500.000000,131800.000000,132290.000000,86501.000000
20130812,120000,132290.000000,132440.000000,131680.000000,131860.000000,76363.000000
20130812,130000,131860.000000,131910.000000,131250.000000,131540.000000,67077.000000
20130812,140000,131550.000000,131730.000000,131360.000000,131420.000000,34771.000000
20130812,150000,131420.000000,131790.000000,131380.000000,131480.000000,38444.000000
20130812,160000,131470.000000,131720.000000,131410.000000,131540.000000,33293.000000
20130812,170000,131540.000000,132130.000000,131200.000000,131940.000000,94787.000000
20130812,180000,131930.000000,132370.000000,131920.000000,132150.000000,79907.000000
20130812,190000,132210.000000,132330.000000,132040.000000,132140.000000,23655.000000
20130812,200000,132150.000000,132360.000000,132040.000000,132280.000000,16460.000000
20130812,210000,132280.000000,132350.000000,132060.000000,132100.000000,11810.000000
20130812,220000,132120.000000,132200.000000,132060.000000,132130.000000,9807.000000
20130812,230000,132130.000000,132350.000000,132080.000000,132330.000000,15678.000000
20130813,100000,132350.000000,133120.000000,132350.000000,132700.000000,79195.000000
20130813,110000,132700.000000,133490.000000,132550.000000,133270.000000,114595.000000
20130813,120000,133270.000000,133790.000000,133230.000000,133620.000000,77563.000000
20130813,130000,133620.000000,133730.000000,133440.000000,133520.000000,31285.000000
20130813,140000,133520.000000,133650.000000,133460.000000,133520.000000,20686.000000
20130813,150000,133510.000000,133530.000000,133160.000000,133360.000000,45999.000000
20130813,160000,133360.000000,133720.000000,133300.000000,133640.000000,59155.000000
20130813,170000,133640.000000,133700.000000,133180.000000,133530.000000,67531.000000
20130813,180000,133530.000000,133550.000000,132780.000000,133220.000000,86829.000000
20130813,190000,133150.000000,133670.000000,133070.000000,133480.000000,36441.000000
20130813,200000,133480.000000,134050.000000,133400.000000,133870.000000,46133.000000
20130813,210000,133860.000000,134090.000000,133840.000000,133920.000000,22251.000000
20130813,220000,133910.000000,133990.000000,133760.000000,133880.000000,16443.000000
20130813,230000,133870.000000,133980.000000,133800.000000,133960.000000,17808.000000
20130814,100000,133870.000000,134160.000000,133670.000000,133810.000000,79587.000000
20130814,110000,133820.000000,133890.000000,133280.000000,133480.000000,74057.000000
20130814,120000,133480.000000,133800.000000,133440.000000,133710.000000,45353.000000
20130814,130000,133710.000000,134090.000000,133620.000000,133820.000000,53598.000000
20130814,140000,133830.000000,134690.000000,133780.000000,134620.000000,66482.000000
20130814,150000,134600.000000,134960.000000,134430.000000,134740.000000,95362.000000
20130814,160000,134750.000000,135050.000000,134610.000000,134830.000000,51889.000000
20130814,170000,134850.000000,135140.000000,134720.000000,135080.000000,72583.000000
20130814,180000,135090.000000,135350.000000,134960.000000,135200.000000,86066.000000
20130814,190000,135270.000000,135450.000000,135030.000000,135210.000000,32894.000000
20130814,200000,135200.000000,135400.000000,135180.000000,135240.000000,15807.000000
20130814,210000,135220.000000,135300.000000,134910.000000,135030.000000,27023.000000
20130814,220000,135030.000000,135240.000000,134910.000000,135000.000000,23435.000000
20130814,230000,134990.000000,135140.000000,134850.000000,134990.000000,24132.000000
20130815,100000,134960.000000,135110.000000,134660.000000,134780.000000,61014.000000
20130815,110000,134800.000000,135190.000000,134680.000000,135180.000000,57064.000000
20130815,120000,135180.000000,135570.000000,135070.000000,135470.000000,66857.000000
20130815,130000,135470.000000,135540.000000,134950.000000,134980.000000,54296.000000
20130815,140000,134970.000000,135000.000000,134380.000000,134570.000000,75415.000000
20130815,150000,134580.000000,134660.000000,134150.000000,134360.000000,65095.000000
20130815,160000,134360.000000,134420.000000,133450.000000,133590.000000,117655.000000
20130815,170000,133590.000000,133750.000000,132600.000000,132600.000000,123108.000000
20130815,180000,132610.000000,132630.000000,131580.000000,132340.000000,190184.000000
20130815,190000,132370.000000,132780.000000,132310.000000,132620.000000,47371.000000
20130815,200000,132620.000000,132850.000000,132560.000000,132650.000000,29142.000000
20130815,210000,132640.000000,133170.000000,132360.000000,133140.000000,56011.000000
20130815,220000,133150.000000,133400.000000,132870.000000,133180.000000,43950.000000
20130815,230000,133160.000000,133200.000000,132930.000000,133070.000000,29201.000000
20130816,100000,133030.000000,133080.000000,132530.000000,132660.000000,66093.000000
20130816,110000,132650.000000,133400.000000,132560.000000,133300.000000,87248.000000
20130816,120000,133320.000000,133550.000000,131890.000000,132240.000000,126968.000000
20130816,130000,132250.000000,132570.000000,131870.000000,132120.000000,75346.000000
20130816,140000,132120.000000,132700.000000,132090.000000,132420.000000,50707.000000
20130816,150000,132410.000000,132790.000000,132320.000000,132590.000000,48453.000000
20130816,160000,132600.000000,132600.000000,131260.000000,131400.000000,154843.000000
20130816,170000,131400.000000,132050.000000,131330.000000,131960.000000,119653.000000
20130816,180000,131950.000000,132140.000000,131630.000000,132020.000000,76393.000000
20130816,190000,132000.000000,132060.000000,131770.000000,132030.000000,28335.000000
20130816,200000,132020.000000,132030.000000,131410.000000,131580.000000,29509.000000
20130816,210000,131570.000000,131700.000000,131320.000000,131420.000000,27534.000000
20130816,220000,131430.000000,131750.000000,131140.000000,131710.000000,34000.000000
20130816,230000,131720.000000,131720.000000,131350.000000,131400.000000,23574.000000
20130819,100000,131350.000000,131750.000000,131050.000000,131690.000000,85848.000000
20130819,110000,131690.000000,131890.000000,130730.000000,131730.000000,134648.000000
20130819,120000,131730.000000,132150.000000,131370.000000,131510.000000,77528.000000
20130819,130000,131510.000000,132220.000000,131400.000000,131780.000000,56866.000000
20130819,140000,131790.000000,132130.000000,131400.000000,131730.000000,65569.000000
20130819,150000,131750.000000,131820.000000,131450.000000,131610.000000,31997.000000
20130819,160000,131610.000000,131960.000000,131450.000000,131800.000000,41449.000000
20130819,170000,131790.000000,132040.000000,131500.000000,132010.000000,76219.000000
20130819,180000,132010.000000,132100.000000,131640.000000,131820.000000,50182.000000
20130819,190000,131820.000000,131890.000000,131640.000000,131810.000000,22516.000000
20130819,200000,131830.000000,131930.000000,131690.000000,131800.000000,14709.000000
20130819,210000,131810.000000,131820.000000,131380.000000,131500.000000,23641.000000
20130819,220000,131490.000000,131520.000000,131250.000000,131310.000000,18636.000000
20130819,230000,131300.000000,131320.000000,130920.000000,130970.000000,26711.000000
20130820,100000,130940.000000,130940.000000,130140.000000,130350.000000,102605.000000
20130820,110000,130360.000000,130720.000000,130150.000000,130380.000000,117464.000000
20130820,120000,130370.000000,130580.000000,130060.000000,130440.000000,63790.000000
20130820,130000,130440.000000,130680.000000,130360.000000,130520.000000,37729.000000
20130820,140000,130510.000000,130640.000000,130400.000000,130590.000000,28215.000000
20130820,150000,130590.000000,130900.000000,130510.000000,130710.000000,56848.000000
20130820,160000,130730.000000,131050.000000,130660.000000,130920.000000,57829.000000
20130820,170000,130900.000000,131150.000000,130790.000000,130870.000000,70871.000000
20130820,180000,130870.000000,131350.000000,130790.000000,131300.000000,68655.000000
20130820,190000,131230.000000,131680.000000,131200.000000,131540.000000,43390.000000
20130820,200000,131560.000000,131750.000000,131460.000000,131670.000000,22764.000000
20130820,210000,131670.000000,131940.000000,131590.000000,131780.000000,27192.000000
20130820,220000,131790.000000,131790.000000,131550.000000,131630.000000,18372.000000
20130820,230000,131650.000000,131780.000000,131400.000000,131470.000000,18184.000000
20130821,100000,131400.000000,132640.000000,131100.000000,132520.000000,127811.000000
20130821,110000,132530.000000,132700.000000,130800.000000,130960.000000,168033.000000
20130821,120000,130950.000000,131030.000000,130180.000000,130530.000000,144366.000000
20130821,130000,130530.000000,130750.000000,130410.000000,130660.000000,54020.000000
20130821,140000,130670.000000,131000.000000,130580.000000,130780.000000,56889.000000
20130821,150000,130760.000000,131100.000000,130760.000000,131040.000000,36479.000000
20130821,160000,131050.000000,131070.000000,130600.000000,130790.000000,47969.000000
20130821,170000,130770.000000,131060.000000,130630.000000,130710.000000,74207.000000
20130821,180000,130710.000000,131030.000000,130550.000000,130950.000000,71466.000000
20130821,190000,130970.000000,130970.000000,130470.000000,130700.000000,29824.000000
20130821,200000,130700.000000,130910.000000,130630.000000,130870.000000,15384.000000
20130821,210000,130870.000000,130950.000000,130740.000000,130910.000000,13723.000000
20130821,220000,130920.000000,131750.000000,129880.000000,131360.000000,184977.000000
20130821,230000,131370.000000,131470.000000,130350.000000,130380.000000,66298.000000
20130822,100000,130340.000000,130340.000000,129280.000000,129790.000000,101914.000000
20130822,110000,129800.000000,130780.000000,129760.000000,130430.000000,118845.000000
20130822,120000,130450.000000,131390.000000,130430.000000,131310.000000,99009.000000
20130822,130000,131310.000000,131690.000000,131210.000000,131550.000000,79138.000000
20130822,140000,131560.000000,131800.000000,131480.000000,131560.000000,57762.000000
20130822,150000,131550.000000,132190.000000,131450.000000,131790.000000,76198.000000
20130822,160000,131800.000000,132570.000000,131650.000000,132470.000000,99456.000000
20130822,170000,132470.000000,132840.000000,132330.000000,132700.000000,119429.000000
20130822,180000,132700.000000,132970.000000,132470.000000,132890.000000,85594.000000
20130822,190000,132760.000000,133200.000000,132610.000000,132780.000000,51866.000000
20130822,200000,132780.000000,133040.000000,132630.000000,132780.000000,31267.000000
20130822,210000,132780.000000,133050.000000,132710.000000,132960.000000,19164.000000
20130822,220000,132960.000000,133040.000000,132790.000000,132870.000000,17185.000000
20130822,230000,132880.000000,133150.000000,132850.000000,132900.000000,24839.000000
20130823,100000,132890.000000,133460.000000,132500.000000,133240.000000,94988.000000
20130823,110000,133240.000000,133540.000000,132570.000000,133410.000000,112111.000000
20130823,120000,133410.000000,133690.000000,133060.000000,133140.000000,86387.000000
20130823,130000,133130.000000,133520.000000,133020.000000,133280.000000,49146.000000
20130823,140000,133280.000000,133430.000000,132840.000000,133010.000000,36932.000000
20130823,150000,133010.000000,133340.000000,132820.000000,133320.000000,47258.000000
20130823,160000,133310.000000,133320.000000,132750.000000,132990.000000,44573.000000
20130823,170000,132980.000000,133370.000000,132860.000000,133010.000000,67545.000000
20130823,180000,133010.000000,133060.000000,132600.000000,132960.000000,83703.000000
20130823,190000,133060.000000,133180.000000,132750.000000,133070.000000,28691.000000
20130823,200000,133090.000000,133200.000000,133040.000000,133120.000000,9550.000000
20130823,210000,133110.000000,133150.000000,132990.000000,133000.000000,6734.000000
20130823,220000,133020.000000,133110.000000,132970.000000,133100.000000,5658.000000
20130823,230000,133100.000000,133530.000000,133050.000000,133450.000000,16874.000000
20130826,100000,133490.000000,134270.000000,133490.000000,134110.000000,84346.000000
20130826,110000,134110.000000,134120.000000,133420.000000,133550.000000,65953.000000
20130826,120000,133560.000000,133590.000000,132780.000000,132860.000000,102430.000000
20130826,130000,132860.000000,133230.000000,132800.000000,132940.000000,38723.000000
20130826,140000,132950.000000,133040.000000,132260.000000,132470.000000,71898.000000
20130826,150000,132460.000000,132640.000000,131870.000000,131970.000000,78815.000000
20130826,160000,131950.000000,132350.000000,131790.000000,132180.000000,71494.000000
20130826,170000,132180.000000,132490.000000,132080.000000,132240.000000,61895.000000
20130826,180000,132260.000000,132460.000000,132200.000000,132400.000000,32505.000000
20130826,190000,132460.000000,132580.000000,132160.000000,132240.000000,32010.000000
20130826,200000,132240.000000,132280.000000,131860.000000,132070.000000,22696.000000
20130826,210000,132090.000000,132180.000000,131590.000000,131720.000000,29403.000000
20130826,220000,131720.000000,131750.000000,131440.000000,131640.000000,28346.000000
20130826,230000,131660.000000,131660.000000,131070.000000,131160.000000,54381.000000
20130827,100000,131140.000000,131350.000000,130600.000000,131040.000000,93392.000000
20130827,110000,131060.000000,131400.000000,130440.000000,130690.000000,127766.000000
20130827,120000,130680.000000,130770.000000,130240.000000,130420.000000,92798.000000
20130827,130000,130420.000000,130680.000000,130210.000000,130660.000000,48347.000000
20130827,140000,130670.000000,130700.000000,130210.000000,130390.000000,52276.000000
20130827,150000,130390.000000,130590.000000,130310.000000,130560.000000,34115.000000
20130827,160000,130550.000000,130650.000000,129870.000000,130040.000000,84336.000000
20130827,170000,130050.000000,130830.000000,129930.000000,130600.000000,94761.000000
20130827,180000,130590.000000,130670.000000,129580.000000,130530.000000,124472.000000
20130827,190000,130450.000000,130720.000000,130350.000000,130430.000000,50578.000000
20130827,200000,130430.000000,130540.000000,130230.000000,130390.000000,35141.000000
20130827,210000,130410.000000,130410.000000,130230.000000,130310.000000,20375.000000
20130827,220000,130310.000000,130320.000000,129800.000000,129890.000000,40797.000000
20130827,230000,129890.000000,130080.000000,129550.000000,129650.000000,45252.000000
20130828,100000,129690.000000,130460.000000,128510.000000,128640.000000,178674.000000
20130828,110000,128640.000000,130580.000000,128400.000000,130210.000000,221830.000000
20130828,120000,130230.000000,130320.000000,129630.000000,130120.000000,89507.000000
20130828,130000,130130.000000,130190.000000,129650.000000,129730.000000,44380.000000
20130828,140000,129710.000000,129710.000000,128300.000000,128790.000000,140095.000000
20130828,150000,128790.000000,129050.000000,128560.000000,128850.000000,75950.000000
20130828,160000,128840.000000,130060.000000,128770.000000,129590.000000,126435.000000
20130828,170000,129580.000000,130000.000000,128800.000000,129740.000000,172992.000000
20130828,180000,129750.000000,130060.000000,129310.000000,129850.000000,112973.000000
20130828,190000,129930.000000,130160.000000,129530.000000,130100.000000,43227.000000
20130828,200000,130090.000000,130310.000000,129840.000000,130200.000000,36409.000000
20130828,210000,130200.000000,130300.000000,129920.000000,130100.000000,24601.000000
20130828,220000,130110.000000,130120.000000,129400.000000,129540.000000,39912.000000
20130828,230000,129550.000000,129870.000000,129350.000000,129550.000000,28627.000000
20130829,100000,129400.000000,130830.000000,129320.000000,130670.000000,127996.000000
20130829,110000,130670.000000,131150.000000,129990.000000,130120.000000,161751.000000
20130829,120000,130120.000000,130470.000000,129810.000000,130130.000000,83032.000000
20130829,130000,130120.000000,130300.000000,129710.000000,129730.000000,54095.000000
20130829,140000,129730.000000,129920.000000,129350.000000,129900.000000,81434.000000
20130829,150000,129910.000000,130430.000000,129830.000000,130160.000000,60646.000000
20130829,160000,130140.000000,130380.000000,129720.000000,129970.000000,87887.000000
20130829,170000,129950.000000,130090.000000,129490.000000,129670.000000,94693.000000
20130829,180000,129670.000000,130120.000000,129620.000000,130100.000000,57379.000000
20130829,190000,130120.000000,130400.000000,129960.000000,130180.000000,30666.000000
20130829,200000,130180.000000,130250.000000,129610.000000,129680.000000,29399.000000
20130829,210000,129680.000000,129710.000000,129390.000000,129580.000000,34827.000000
20130829,220000,129580.000000,129700.000000,129370.000000,129470.000000,22475.000000
20130829,230000,129480.000000,129510.000000,129000.000000,129200.000000,40769.000000
20130830,100000,129230.000000,129910.000000,128710.000000,129650.000000,131566.000000
20130830,110000,129650.000000,129840.000000,128990.000000,129430.000000,97964.000000
20130830,120000,129450.000000,129620.000000,129280.000000,129500.000000,46554.000000
20130830,130000,129510.000000,129680.000000,129250.000000,129380.000000,43286.000000
20130830,140000,129380.000000,129560.000000,129070.000000,129500.000000,43462.000000
20130830,150000,129500.000000,129500.000000,129220.000000,129400.000000,25390.000000
20130830,160000,129400.000000,129540.000000,129240.000000,129370.000000,80170.000000
20130830,170000,129370.000000,129370.000000,128350.000000,128540.000000,139946.000000
20130830,180000,128530.000000,128930.000000,128270.000000,128540.000000,90301.000000
20130830,190000,128590.000000,128750.000000,128420.000000,128630.000000,31860.000000
20130830,200000,128630.000000,128800.000000,128560.000000,128730.000000,15237.000000
20130830,210000,128730.000000,128890.000000,128320.000000,128330.000000,30043.000000
20130830,220000,128330.000000,128500.000000,128140.000000,128480.000000,24878.000000
20130830,230000,128480.000000,128630.000000,128350.000000,128450.000000,23927.000000
20130902,100000,128580.000000,129790.000000,128580.000000,129290.000000,77652.000000
20130902,110000,129290.000000,129770.000000,129230.000000,129620.000000,77655.000000
20130902,120000,129610.000000,129850.000000,129550.000000,129600.000000,38455.000000
20130902,130000,129580.000000,129620.000000,129350.000000,129370.000000,36009.000000
20130902,140000,129390.000000,129530.000000,129390.000000,129500.000000,10938.000000
20130902,150000,129510.000000,129670.000000,129430.000000,129490.000000,23841.000000
20130902,160000,129490.000000,129580.000000,129440.000000,129570.000000,12138.000000
20130902,170000,129570.000000,129590.000000,129010.000000,129010.000000,40709.000000
20130902,180000,129010.000000,129050.000000,128760.000000,128980.000000,51575.000000
20130902,190000,129000.000000,129250.000000,128820.000000,129190.000000,14137.000000
20130902,200000,129180.000000,129350.000000,129110.000000,129250.000000,13253.000000
20130902,210000,129270.000000,129290.000000,129030.000000,129160.000000,8171.000000
20130902,220000,129150.000000,129320.000000,129150.000000,129320.000000,4673.000000
20130902,230000,129320.000000,129420.000000,129290.000000,129380.000000,7109.000000
20130903,100000,129390.000000,130180.000000,129240.000000,130080.000000,108993.000000
20130903,110000,130070.000000,130550.000000,129660.000000,130510.000000,135103.000000
20130903,120000,130510.000000,130630.000000,128910.000000,128920.000000,164143.000000
20130903,130000,128920.000000,129500.000000,128810.000000,129170.000000,108601.000000
20130903,140000,129170.000000,129410.000000,128950.000000,129170.000000,39482.000000
20130903,150000,129160.000000,129290.000000,128500.000000,128660.000000,69518.000000
20130903,160000,128660.000000,129300.000000,128500.000000,129220.000000,91442.000000
20130903,170000,129210.000000,129400.000000,129050.000000,129280.000000,69508.000000
20130903,180000,129270.000000,129330.000000,128950.000000,129200.000000,58338.000000
20130903,190000,129170.000000,129310.000000,128580.000000,128730.000000,51554.000000
20130903,200000,128730.000000,128850.000000,128320.000000,128370.000000,36008.000000
20130903,210000,128370.000000,128680.000000,128250.000000,128440.000000,31952.000000
20130903,220000,128450.000000,128670.000000,128420.000000,128640.000000,21950.000000
20130903,230000,128650.000000,128880.000000,128600.000000,128660.000000,26647.000000
20130904,100000,128750.000000,129200.000000,128750.000000,128950.000000,65576.000000
20130904,110000,128950.000000,129010.000000,128270.000000,128500.000000,111238.000000
20130904,120000,128500.000000,128750.000000,128380.000000,128660.000000,51227.000000
20130904,130000,128680.000000,129030.000000,128530.000000,128800.000000,53064.000000
20130904,140000,128810.000000,129390.000000,128730.000000,129250.000000,88843.000000
20130904,150000,129250.000000,129310.000000,128930.000000,129220.000000,43573.000000
20130904,160000,129200.000000,129340.000000,128970.000000,129150.000000,45789.000000
20130904,170000,129140.000000,129290.000000,128850.000000,129170.000000,66470.000000
20130904,180000,129170.000000,129740.000000,129150.000000,129630.000000,90850.000000
20130904,190000,129700.000000,130280.000000,129700.000000,130120.000000,59874.000000
20130904,200000,130120.000000,130320.000000,130030.000000,130100.000000,27955.000000
20130904,210000,130100.000000,130140.000000,129940.000000,130040.000000,18536.000000
20130904,220000,130030.000000,130170.000000,129990.000000,130100.000000,12695.000000
20130904,230000,130100.000000,130180.000000,129890.000000,130050.000000,26487.000000
20130905,100000,130010.000000,130160.000000,129700.000000,129810.000000,60948.000000
20130905,110000,129820.000000,130810.000000,129720.000000,130600.000000,128654.000000
20130905,120000,130590.000000,130860.000000,130120.000000,130580.000000,105544.000000
20130905,130000,130560.000000,131100.000000,130450.000000,130800.000000,97157.000000
20130905,140000,130800.000000,131470.000000,130740.000000,131250.000000,78273.000000
20130905,150000,131250.000000,131400.000000,131130.000000,131160.000000,36400.000000
20130905,160000,131160.000000,132000.000000,131010.000000,131980.000000,157321.000000
20130905,170000,131980.000000,133580.000000,131740.000000,133540.000000,243324.000000
20130905,180000,133540.000000,134140.000000,133370.000000,133850.000000,151365.000000
20130905,190000,133930.000000,134380.000000,133800.000000,134200.000000,57235.000000
20130905,200000,134200.000000,134200.000000,134020.000000,134050.000000,16814.000000
20130905,210000,134060.000000,134150.000000,133880.000000,134100.000000,17479.000000
20130905,220000,134100.000000,134320.000000,134040.000000,134300.000000,15423.000000
20130905,230000,134310.000000,134500.000000,134130.000000,134190.000000,24193.000000
20130906,100000,134180.000000,134800.000000,133890.000000,133970.000000,161271.000000
20130906,110000,133970.000000,134790.000000,133740.000000,134560.000000,137289.000000
20130906,120000,134570.000000,134690.000000,134050.000000,134180.000000,67253.000000
20130906,130000,134180.000000,134390.000000,133870.000000,134180.000000,48846.000000
20130906,140000,134170.000000,134960.000000,134080.000000,134860.000000,61990.000000
20130906,150000,134870.000000,135090.000000,134550.000000,134970.000000,70193.000000
20130906,160000,134980.000000,136910.000000,134850.000000,136860.000000,229527.000000
20130906,170000,136860.000000,137170.000000,134420.000000,134850.000000,297150.000000
20130906,180000,134850.000000,135000.000000,133850.000000,135000.000000,157513.000000
20130906,190000,135000.000000,135470.000000,135000.000000,135280.000000,41467.000000
20130906,200000,135290.000000,135440.000000,135220.000000,135270.000000,17822.000000
20130906,210000,135270.000000,135450.000000,135120.000000,135350.000000,22084.000000
20130906,220000,135350.000000,135630.000000,135340.000000,135430.000000,16087.000000
20130906,230000,135440.000000,135520.000000,135200.000000,135320.000000,16539.000000
20130909,100000,135400.000000,136170.000000,135400.000000,135750.000000,109682.000000
20130909,110000,135740.000000,136750.000000,135120.000000,136340.000000,201244.000000
20130909,120000,136340.000000,137550.000000,136320.000000,137290.000000,176467.000000
20130909,130000,137290.000000,137320.000000,136640.000000,136640.000000,57547.000000
20130909,140000,136670.000000,137380.000000,136620.000000,136870.000000,79712.000000
20130909,150000,136880.000000,137300.000000,136830.000000,137170.000000,38700.000000
20130909,160000,137150.000000,137470.000000,136960.000000,137320.000000,54570.000000
20130909,170000,137320.000000,137840.000000,136840.000000,137760.000000,142980.000000
20130909,180000,137770.000000,137830.000000,137320.000000,137690.000000,66750.000000
20130909,190000,137640.000000,138200.000000,137210.000000,138160.000000,48776.000000
20130909,200000,138160.000000,138300.000000,137570.000000,138040.000000,21819.000000
20130909,210000,138040.000000,138430.000000,137510.000000,138410.000000,21685.000000
20130909,220000,137870.000000,138940.000000,137870.000000,138790.000000,49673.000000
20130909,230000,138800.000000,139030.000000,138010.000000,138640.000000,50354.000000
20130910,100000,138190.000000,138500.000000,137660.000000,138300.000000,13582.000000
20130910,110000,138310.000000,138580.000000,137640.000000,137960.000000,7023.000000
20130910,120000,137970.000000,139000.000000,137960.000000,138760.000000,9022.000000
20130910,130000,138740.000000,139000.000000,138500.000000,138690.000000,5616.000000
20130910,140000,138690.000000,138760.000000,138350.000000,138470.000000,4307.000000
20130910,150000,138500.000000,139000.000000,138020.000000,138320.000000,9340.000000
20130910,160000,138300.000000,138520.000000,137700.000000,137770.000000,6103.000000
20130910,170000,137780.000000,138190.000000,137380.000000,138070.000000,7899.000000
20130910,180000,138090.000000,138880.000000,138010.000000,138880.000000,6661.000000
20130910,190000,138890.000000,138980.000000,138180.000000,138410.000000,1788.000000
20130910,200000,138420.000000,138520.000000,138300.000000,138420.000000,554.000000
20130910,210000,138410.000000,138480.000000,138330.000000,138440.000000,247.000000
20130910,220000,138440.000000,138460.000000,138320.000000,138360.000000,245.000000
20130910,230000,138320.000000,138750.000000,138230.000000,138540.000000,610.000000
20130911,100000,138630.000000,138780.000000,138080.000000,138600.000000,9038.000000
20130911,110000,138580.000000,139000.000000,138270.000000,138850.000000,29141.000000
20130911,120000,138840.000000,139180.000000,138700.000000,139050.000000,23740.000000
20130911,130000,139060.000000,139490.000000,138890.000000,139020.000000,20154.000000
20130911,140000,139050.000000,139500.000000,139050.000000,139390.000000,21843.000000
20130911,150000,139380.000000,139550.000000,139070.000000,139210.000000,22197.000000
20130911,160000,139210.000000,139370.000000,138850.000000,138990.000000,16978.000000
20130911,170000,138990.000000,139200.000000,138770.000000,138960.000000,14798.000000
20130911,180000,138960.000000,139270.000000,138870.000000,139080.000000,9962.000000
20130911,190000,139160.000000,139540.000000,139070.000000,139410.000000,2378.000000
20130911,200000,139410.000000,139420.000000,139120.000000,139270.000000,1411.000000
20130911,210000,139290.000000,139500.000000,139220.000000,139430.000000,2921.000000
20130911,220000,139440.000000,139500.000000,139370.000000,139430.000000,1870.000000
20130911,230000,139460.000000,139650.000000,139380.000000,139410.000000,1790.000000
20130912,100000,139500.000000,140440.000000,139370.000000,140070.000000,28208.000000
20130912,110000,140060.000000,140510.000000,139270.000000,139510.000000,41430.000000
20130912,120000,139490.000000,139560.000000,139050.000000,139080.000000,31784.000000
20130912,130000,139090.000000,139150.000000,138260.000000,138620.000000,39757.000000
20130912,140000,138610.000000,139060.000000,138550.000000,138800.000000,18507.000000
20130912,150000,138800.000000,139090.000000,138720.000000,139000.000000,17837.000000
20130912,160000,138990.000000,139000.000000,138730.000000,138910.000000,13113.000000
20130912,170000,138920.000000,139050.000000,138540.000000,138800.000000,23566.000000
20130912,180000,138790.000000,139790.000000,138690.000000,139450.000000,29966.000000
20130912,190000,139440.000000,139770.000000,139330.000000,139470.000000,9855.000000
20130912,200000,139470.000000,139630.000000,139360.000000,139580.000000,3590.000000
20130912,210000,139590.000000,139780.000000,139550.000000,139630.000000,2249.000000
20130912,220000,139610.000000,139690.000000,139450.000000,139640.000000,1970.000000
20130912,230000,139640.000000,139650.000000,139310.000000,139370.000000,1820.000000
20130913,100000,139300.000000,139330.000000,138910.000000,139290.000000,34264.000000
20130913,110000,139290.000000,139350.000000,138550.000000,138700.000000,32595.000000
20130913,120000,138690.000000,138840.000000,138400.000000,138500.000000,28285.000000
20130913,130000,138510.000000,139000.000000,138300.000000,138830.000000,32935.000000
20130913,140000,138810.000000,138830.000000,138450.000000,138630.000000,27483.000000
20130913,150000,138620.000000,138830.000000,138580.000000,138800.000000,19700.000000
20130913,160000,138810.000000,139200.000000,138650.000000,138840.000000,44142.000000
20130913,170000,138860.000000,139010.000000,138700.000000,138800.000000,35131.000000
20130913,180000,138800.000000,139790.000000,138770.000000,139590.000000,36128.000000
20130913,190000,139680.000000,140120.000000,139410.000000,139890.000000,16912.000000
20130913,200000,139890.000000,140010.000000,139780.000000,139890.000000,6630.000000
20130913,210000,139890.000000,140440.000000,139880.000000,140270.000000,13340.000000
20130913,220000,140270.000000,140330.000000,140060.000000,140080.000000,6197.000000
20130913,230000,140090.000000,140150.000000,139980.000000,140030.000000,5672.000000
20130916,100000,140070.000000,142900.000000,140070.000000,142600.000000,139455.000000
20130916,110000,142600.000000,142820.000000,142110.000000,142410.000000,90095.000000
20130916,120000,142410.000000,143240.000000,142380.000000,142620.000000,101598.000000
20130916,130000,142620.000000,142790.000000,142160.000000,142710.000000,57671.000000
20130916,140000,142700.000000,142940.000000,142540.000000,142820.000000,40378.000000
20130916,150000,142820.000000,143300.000000,142810.000000,143090.000000,79838.000000
20130916,160000,143080.000000,143170.000000,142200.000000,142670.000000,104725.000000
20130916,170000,142650.000000,143400.000000,142530.000000,143250.000000,101911.000000
20130916,180000,143270.000000,143500.000000,142880.000000,143220.000000,95732.000000
20130916,190000,143200.000000,143610.000000,143030.000000,143230.000000,25599.000000
20130916,200000,143240.000000,143540.000000,143220.000000,143310.000000,19618.000000
20130916,210000,143310.000000,143390.000000,142610.000000,142880.000000,31855.000000
20130916,220000,142880.000000,143040.000000,142700.000000,142820.000000,24375.000000
20130916,230000,142820.000000,143090.000000,142730.000000,142760.000000,18761.000000
20130917,100000,142740.000000,142790.000000,142300.000000,142630.000000,65446.000000
20130917,110000,142640.000000,143160.000000,142450.000000,142600.000000,89791.000000
20130917,120000,142580.000000,142940.000000,142520.000000,142870.000000,48083.000000
20130917,130000,142870.000000,142940.000000,142510.000000,142570.000000,41668.000000
20130917,140000,142570.000000,142790.000000,142540.000000,142660.000000,19146.000000
20130917,150000,142660.000000,143030.000000,142650.000000,142890.000000,31151.000000
20130917,160000,142890.000000,143150.000000,142850.000000,142980.000000,37099.000000
20130917,170000,142980.000000,143270.000000,142700.000000,143030.000000,77293.000000
20130917,180000,143040.000000,143770.000000,142970.000000,143110.000000,97006.000000
20130917,190000,143120.000000,143200.000000,142810.000000,142870.000000,33469.000000
20130917,200000,142870.000000,143190.000000,142850.000000,143160.000000,15251.000000
20130917,210000,143180.000000,143200.000000,142980.000000,143140.000000,10082.000000
20130917,220000,143140.000000,143170.000000,143070.000000,143140.000000,7824.000000
20130917,230000,143140.000000,143360.000000,143110.000000,143160.000000,15846.000000
20130918,100000,143210.000000,143470.000000,143010.000000,143100.000000,54005.000000
20130918,110000,143120.000000,144460.000000,143070.000000,143830.000000,125219.000000
20130918,120000,143840.000000,144750.000000,143780.000000,144170.000000,123379.000000
20130918,130000,144170.000000,144450.000000,143950.000000,144270.000000,49330.000000
20130918,140000,144260.000000,144350.000000,144070.000000,144190.000000,34556.000000
20130918,150000,144190.000000,144350.000000,144100.000000,144220.000000,26769.000000
20130918,160000,144210.000000,144220.000000,143580.000000,143860.000000,74427.000000
20130918,170000,143850.000000,144080.000000,143330.000000,143560.000000,80752.000000
20130918,180000,143550.000000,143580.000000,142330.000000,142690.000000,129596.000000
20130918,190000,142640.000000,142950.000000,142060.000000,142350.000000,57729.000000
20130918,200000,142360.000000,143220.000000,142310.000000,143120.000000,38733.000000
20130918,210000,143130.000000,143470.000000,143030.000000,143200.000000,39063.000000
20130918,220000,143210.000000,148060.000000,143210.000000,148030.000000,341623.000000
20130918,230000,148010.000000,148110.000000,147820.000000,148110.000000,66257.000000
20130919,100000,148110.000000,149870.000000,148110.000000,149170.000000,63935.000000
20130919,110000,149180.000000,149670.000000,148430.000000,149130.000000,184592.000000
20130919,120000,149120.000000,149230.000000,148110.000000,148820.000000,88303.000000
20130919,130000,148840.000000,148900.000000,148470.000000,148850.000000,49317.000000
20130919,140000,148860.000000,149220.000000,148230.000000,148300.000000,87665.000000
20130919,150000,148290.000000,148490.000000,147760.000000,148080.000000,67420.000000
20130919,160000,148070.000000,148520.000000,147850.000000,148310.000000,61232.000000
20130919,170000,148290.000000,148570.000000,147540.000000,147780.000000,93601.000000
20130919,180000,147760.000000,147930.000000,147440.000000,147680.000000,67920.000000
20130919,190000,147730.000000,147820.000000,146840.000000,147200.000000,47391.000000
20130919,200000,147200.000000,147450.000000,147010.000000,147020.000000,25580.000000
20130919,210000,147020.000000,147400.000000,146750.000000,147000.000000,24777.000000
20130919,220000,147000.000000,147270.000000,146850.000000,147150.000000,17756.000000
20130919,230000,147140.000000,147950.000000,147100.000000,147890.000000,30991.000000
20130920,100000,147800.000000,147800.000000,146960.000000,147300.000000,75896.000000
20130920,110000,147300.000000,147790.000000,147270.000000,147550.000000,62992.000000
20130920,120000,147550.000000,147600.000000,147110.000000,147130.000000,31026.000000
20130920,130000,147140.000000,147370.000000,147060.000000,147260.000000,29281.000000
20130920,140000,147270.000000,147360.000000,147100.000000,147170.000000,20744.000000
20130920,150000,147180.000000,147660.000000,147120.000000,147140.000000,34793.000000
20130920,160000,147140.000000,147150.000000,146260.000000,146470.000000,97614.000000
20130920,170000,146470.000000,146740.000000,146110.000000,146260.000000,54245.000000
20130920,180000,146270.000000,146520.000000,146030.000000,146280.000000,53087.000000
20130920,190000,146270.000000,146290.000000,145650.000000,145670.000000,44807.000000
20130920,200000,145670.000000,145900.000000,145400.000000,145830.000000,34048.000000
20130920,210000,145830.000000,145970.000000,145520.000000,145740.000000,24488.000000
20130920,220000,145750.000000,145950.000000,145650.000000,145760.000000,14480.000000
20130920,230000,145760.000000,145860.000000,145340.000000,145700.000000,25111.000000
20130923,100000,145750.000000,146380.000000,145660.000000,145880.000000,67116.000000
20130923,110000,145870.000000,145930.000000,144940.000000,145320.000000,86714.000000
20130923,120000,145320.000000,145650.000000,144840.000000,144870.000000,56642.000000
20130923,130000,144860.000000,145120.000000,144400.000000,144580.000000,68738.000000
20130923,140000,144580.000000,144970.000000,144510.000000,144890.000000,30191.000000
20130923,150000,144890.000000,145430.000000,144740.000000,144840.000000,65681.000000
20130923,160000,144840.000000,145480.000000,144770.000000,145300.000000,49810.000000
20130923,170000,145290.000000,145350.000000,144660.000000,144850.000000,70394.000000
20130923,180000,144850.000000,145050.000000,144550.000000,144650.000000,68045.000000
20130923,190000,144610.000000,144650.000000,144160.000000,144460.000000,34670.000000
20130923,200000,144460.000000,144980.000000,144420.000000,144950.000000,18740.000000
20130923,210000,144940.000000,145170.000000,144660.000000,145150.000000,18590.000000
20130923,220000,145170.000000,145280.000000,144950.000000,145110.000000,16788.000000
20130923,230000,145110.000000,145270.000000,144910.000000,145110.000000,15791.000000
20130924,100000,145050.000000,145150.000000,144660.000000,144960.000000,51727.000000
20130924,110000,144940.000000,145810.000000,144490.000000,144550.000000,120605.000000
20130924,120000,144550.000000,144890.000000,144310.000000,144720.000000,72351.000000
20130924,130000,144740.000000,144750.000000,143960.000000,144190.000000,55909.000000
20130924,140000,144180.000000,144370.000000,143860.000000,144170.000000,33904.000000
20130924,150000,144160.000000,144490.000000,144000.000000,144080.000000,40549.000000
20130924,160000,144090.000000,144630.000000,143880.000000,144490.000000,47321.000000
20130924,170000,144490.000000,144930.000000,144410.000000,144490.000000,64522.000000
20130924,180000,144490.000000,144800.000000,144050.000000,144540.000000,68648.000000
20130924,190000,144650.000000,145340.000000,144600.000000,144980.000000,36946.000000
20130924,200000,145000.000000,145040.000000,144720.000000,144850.000000,16085.000000
20130924,210000,144870.000000,145160.000000,144820.000000,144990.000000,13953.000000
20130924,220000,144990.000000,145070.000000,144780.000000,144840.000000,15310.000000
20130924,230000,144830.000000,144990.000000,144510.000000,144600.000000,17223.000000
20130925,100000,144600.000000,144790.000000,144360.000000,144490.000000,45395.000000
20130925,110000,144500.000000,144720.000000,144030.000000,144350.000000,67005.000000
20130925,120000,144350.000000,144380.000000,143670.000000,144060.000000,88996.000000
20130925,130000,144080.000000,144580.000000,143960.000000,144230.000000,52107.000000
20130925,140000,144210.000000,145210.000000,144200.000000,144910.000000,82106.000000
20130925,150000,144910.000000,145330.000000,144720.000000,145290.000000,83741.000000
20130925,160000,145300.000000,145590.000000,145030.000000,145280.000000,75669.000000
20130925,170000,145290.000000,145480.000000,144460.000000,144770.000000,98621.000000
20130925,180000,144780.000000,145970.000000,144410.000000,145760.000000,99101.000000
20130925,190000,145660.000000,146340.000000,145380.000000,146080.000000,63262.000000
20130925,200000,146080.000000,146120.000000,145620.000000,145970.000000,22964.000000
20130925,210000,145960.000000,146230.000000,145420.000000,145750.000000,29806.000000
20130925,220000,145760.000000,145840.000000,145470.000000,145510.000000,15981.000000
20130925,230000,145510.000000,145790.000000,145470.000000,145600.000000,17476.000000
20130926,100000,145660.000000,146120.000000,145510.000000,145890.000000,79644.000000
20130926,110000,145900.000000,146280.000000,144490.000000,144680.000000,122202.000000
20130926,120000,144700.000000,144880.000000,144200.000000,144740.000000,78482.000000
20130926,130000,144760.000000,144860.000000,144500.000000,144810.000000,35732.000000
20130926,140000,144800.000000,145330.000000,144650.000000,145080.000000,78046.000000
20130926,150000,145080.000000,145520.000000,145060.000000,145200.000000,43790.000000
20130926,160000,145210.000000,145390.000000,144860.000000,145340.000000,50467.000000
20130926,170000,145340.000000,145670.000000,144940.000000,145650.000000,81896.000000
20130926,180000,145650.000000,146100.000000,145020.000000,145040.000000,113992.000000
20130926,190000,145010.000000,145010.000000,144290.000000,144640.000000,71662.000000
20130926,200000,144640.000000,144850.000000,144500.000000,144710.000000,24506.000000
20130926,210000,144710.000000,144840.000000,144410.000000,144580.000000,19588.000000
20130926,220000,144570.000000,144570.000000,144080.000000,144320.000000,33485.000000
20130926,230000,144310.000000,144980.000000,144280.000000,144960.000000,31285.000000
20130927,100000,144870.000000,145000.000000,144040.000000,144230.000000,66935.000000
20130927,110000,144240.000000,144410.000000,143130.000000,143450.000000,176077.000000
20130927,120000,143450.000000,143700.000000,143220.000000,143410.000000,60991.000000
20130927,130000,143420.000000,143680.000000,142900.000000,143330.000000,118604.000000
20130927,140000,143330.000000,143500.000000,143130.000000,143200.000000,35519.000000
20130927,150000,143200.000000,143590.000000,142940.000000,143480.000000,53203.000000
20130927,160000,143500.000000,144100.000000,143180.000000,144070.000000,125690.000000
20130927,170000,144070.000000,144170.000000,143440.000000,143600.000000,111107.000000
20130927,180000,143590.000000,143640.000000,143080.000000,143330.000000,84974.000000
20130927,190000,143320.000000,143670.000000,143150.000000,143510.000000,33476.000000
20130927,200000,143510.000000,143850.000000,143380.000000,143700.000000,23632.000000
20130927,210000,143710.000000,143820.000000,143550.000000,143620.000000,14943.000000
20130927,220000,143640.000000,143680.000000,143260.000000,143350.000000,19259.000000
20130927,230000,143330.000000,143610.000000,143230.000000,143370.000000,17664.000000
20130930,100000,143320.000000,143320.000000,141760.000000,142310.000000,117489.000000
20130930,110000,142300.000000,142740.000000,142240.000000,142540.000000,86514.000000
20130930,120000,142540.000000,142700.000000,142380.000000,142580.000000,36260.000000
20130930,130000,142590.000000,142740.000000,142380.000000,142520.000000,36324.000000
20130930,140000,142530.000000,142580.000000,142220.000000,142280.000000,32206.000000
20130930,150000,142280.000000,142440.000000,142100.000000,142240.000000,44316.000000
20130930,160000,142250.000000,142440.000000,142090.000000,142170.000000,48201.000000
20130930,170000,142180.000000,142220.000000,141230.000000,141650.000000,167179.000000
20130930,180000,141630.000000,142340.000000,141590.000000,142290.000000,79114.000000
20130930,190000,142340.000000,142460.000000,142000.000000,142380.000000,36947.000000
20130930,200000,142380.000000,142470.000000,141970.000000,142110.000000,21632.000000
20130930,210000,142110.000000,142260.000000,141980.000000,142070.000000,20508.000000
20130930,220000,142060.000000,142210.000000,142000.000000,142130.000000,17364.000000
20130930,230000,142140.000000,142140.000000,141550.000000,141590.000000,40168.000000
20131001,100000,141650.000000,143490.000000,141650.000000,143110.000000,119790.000000
20131001,110000,143100.000000,143320.000000,142480.000000,143130.000000,115730.000000
20131001,120000,143150.000000,143280.000000,142770.000000,142960.000000,66274.000000
20131001,130000,142970.000000,143100.000000,142650.000000,143020.000000,41826.000000
20131001,140000,143020.000000,143390.000000,142900.000000,143250.000000,43678.000000
20131001,150000,143240.000000,143880.000000,143230.000000,143820.000000,87545.000000
20131001,160000,143820.000000,144090.000000,143140.000000,143330.000000,96816.000000
20131001,170000,143320.000000,143550.000000,143060.000000,143370.000000,70008.000000
20131001,180000,143390.000000,144230.000000,143360.000000,144020.000000,74796.000000
20131001,190000,143950.000000,144450.000000,143840.000000,144340.000000,48835.000000
20131001,200000,144340.000000,144820.000000,144320.000000,144700.000000,35454.000000
20131001,210000,144700.000000,144750.000000,144450.000000,144570.000000,17460.000000
20131001,220000,144570.000000,144740.000000,144360.000000,144660.000000,18602.000000
20131001,230000,144670.000000,144680.000000,144440.000000,144630.000000,23652.000000
20131002,100000,144530.000000,144530.000000,142920.000000,143310.000000,154527.000000
20131002,110000,143310.000000,143310.000000,142340.000000,142800.000000,141659.000000
20131002,120000,142780.000000,142920.000000,142450.000000,142710.000000,49381.000000
20131002,130000,142710.000000,142890.000000,142500.000000,142570.000000,40922.000000
20131002,140000,142590.000000,142730.000000,142020.000000,142300.000000,69279.000000
20131002,150000,142300.000000,142580.000000,142270.000000,142400.000000,42141.000000
20131002,160000,142400.000000,142780.000000,142170.000000,142440.000000,91393.000000
20131002,170000,142450.000000,142450.000000,141700.000000,141860.000000,169734.000000
20131002,180000,141870.000000,142180.000000,141390.000000,142090.000000,117547.000000
20131002,190000,142130.000000,143020.000000,142130.000000,142770.000000,65815.000000
20131002,200000,142760.000000,143200.000000,142700.000000,142830.000000,39246.000000
20131002,210000,142840.000000,143490.000000,142810.000000,143150.000000,44459.000000
20131002,220000,143150.000000,143150.000000,142760.000000,142890.000000,24660.000000
20131002,230000,142870.000000,143050.000000,142730.000000,142830.000000,24969.000000
20131003,100000,142790.000000,143100.000000,142560.000000,143030.000000,73913.000000
20131003,110000,143020.000000,143040.000000,142240.000000,142560.000000,103511.000000
20131003,120000,142540.000000,142630.000000,142290.000000,142390.000000,36748.000000
20131003,130000,142390.000000,142810.000000,142150.000000,142190.000000,64741.000000
20131003,140000,142190.000000,142880.000000,142140.000000,142870.000000,46254.000000
20131003,150000,142870.000000,142940.000000,142650.000000,142820.000000,45663.000000
20131003,160000,142830.000000,143750.000000,142720.000000,143650.000000,99227.000000
20131003,170000,143670.000000,143790.000000,142860.000000,143050.000000,103526.000000
20131003,180000,143050.000000,143140.000000,142220.000000,142510.000000,109429.000000
20131003,190000,142580.000000,142900.000000,141940.000000,142070.000000,78382.000000
20131003,200000,142070.000000,142470.000000,141850.000000,142380.000000,41787.000000
20131003,210000,142390.000000,143180.000000,142260.000000,143100.000000,56005.000000
20131003,220000,143120.000000,143260.000000,142720.000000,142810.000000,42019.000000
20131003,230000,142810.000000,143130.000000,142680.000000,142980.000000,23853.000000
20131004,100000,142890.000000,143030.000000,142500.000000,142960.000000,52199.000000
20131004,110000,142960.000000,143000.000000,141920.000000,142220.000000,102248.000000
20131004,120000,142210.000000,143100.000000,142180.000000,142810.000000,74110.000000
20131004,130000,142820.000000,143170.000000,142530.000000,142970.000000,70290.000000
20131004,140000,142960.000000,143140.000000,142710.000000,143120.000000,38260.000000
20131004,150000,143120.000000,143150.000000,142730.000000,143010.000000,37520.000000
20131004,160000,143000.000000,143500.000000,142840.000000,143410.000000,83711.000000
20131004,170000,143410.000000,143920.000000,143110.000000,143530.000000,123004.000000
20131004,180000,143530.000000,144430.000000,143460.000000,144330.000000,116133.000000
20131004,190000,144270.000000,144450.000000,143910.000000,144350.000000,44512.000000
20131004,200000,144370.000000,144530.000000,144240.000000,144310.000000,29873.000000
20131004,210000,144320.000000,144430.000000,144160.000000,144280.000000,14285.000000
20131004,220000,144290.000000,144740.000000,144270.000000,144590.000000,25615.000000
20131004,230000,144610.000000,144750.000000,144440.000000,144580.000000,19504.000000
20131007,100000,144440.000000,144440.000000,143100.000000,143460.000000,111597.000000
20131007,110000,143460.000000,143490.000000,142650.000000,143000.000000,105448.000000
20131007,120000,142980.000000,143340.000000,142810.000000,143150.000000,70883.000000
20131007,130000,143160.000000,143390.000000,143080.000000,143290.000000,34918.000000
20131007,140000,143290.000000,143330.000000,143040.000000,143290.000000,24030.000000
20131007,150000,143280.000000,143780.000000,143130.000000,143680.000000,55600.000000
20131007,160000,143680.000000,143880.000000,143430.000000,143510.000000,51242.000000
20131007,170000,143510.000000,143950.000000,143150.000000,143680.000000,84217.000000
20131007,180000,143680.000000,144420.000000,143620.000000,144240.000000,105102.000000
20131007,190000,144260.000000,144650.000000,144140.000000,144540.000000,42934.000000
20131007,200000,144540.000000,144570.000000,144210.000000,144270.000000,23903.000000
20131007,210000,144270.000000,144600.000000,144240.000000,144580.000000,23880.000000
20131007,220000,144570.000000,144620.000000,144310.000000,144390.000000,19510.000000
20131007,230000,144380.000000,144450.000000,144090.000000,144120.000000,22001.000000
20131008,100000,144090.000000,145430.000000,144020.000000,145180.000000,131959.000000
20131008,110000,145180.000000,145230.000000,144070.000000,144310.000000,154444.000000
20131008,120000,144310.000000,145020.000000,144150.000000,144840.000000,112126.000000
20131008,130000,144840.000000,144910.000000,144510.000000,144750.000000,43958.000000
20131008,140000,144760.000000,146230.000000,144730.000000,145870.000000,163447.000000
20131008,150000,145870.000000,146190.000000,145710.000000,146040.000000,69434.000000
20131008,160000,146040.000000,146440.000000,145850.000000,146330.000000,95644.000000
20131008,170000,146320.000000,146830.000000,146090.000000,146770.000000,164049.000000
20131008,180000,146760.000000,147160.000000,146630.000000,147030.000000,110819.000000
20131008,190000,146900.000000,146900.000000,146120.000000,146320.000000,65953.000000
20131008,200000,146320.000000,146450.000000,146060.000000,146410.000000,42402.000000
20131008,210000,146390.000000,146550.000000,146120.000000,146190.000000,30324.000000
20131008,220000,146170.000000,146230.000000,145880.000000,146000.000000,35912.000000
20131008,230000,146010.000000,146190.000000,145700.000000,145710.000000,38785.000000
20131009,100000,145780.000000,146780.000000,145780.000000,146280.000000,104457.000000
20131009,110000,146270.000000,147300.000000,145950.000000,146770.000000,165071.000000
20131009,120000,146780.000000,146950.000000,146130.000000,146440.000000,94817.000000
20131009,130000,146440.000000,146850.000000,146440.000000,146640.000000,43087.000000
20131009,140000,146650.000000,146780.000000,146170.000000,146180.000000,55787.000000
20131009,150000,146180.000000,146390.000000,145780.000000,145920.000000,66636.000000
20131009,160000,145920.000000,146090.000000,145500.000000,145880.000000,81389.000000
20131009,170000,145860.000000,146000.000000,145430.000000,145880.000000,98647.000000
20131009,180000,145880.000000,146360.000000,145640.000000,146220.000000,86890.000000
20131009,190000,146170.000000,146200.000000,145450.000000,146050.000000,74617.000000
20131009,200000,146070.000000,146240.000000,145910.000000,146050.000000,28681.000000
20131009,210000,146070.000000,146680.000000,146050.000000,146600.000000,35192.000000
20131009,220000,146590.000000,146820.000000,146340.000000,146730.000000,48740.000000
20131009,230000,146740.000000,146890.000000,146430.000000,146600.000000,27427.000000
20131010,100000,146600.000000,147220.000000,146600.000000,146660.000000,77717.000000
20131010,110000,146670.000000,147450.000000,146550.000000,147430.000000,105001.000000
20131010,120000,147430.000000,147880.000000,147140.000000,147670.000000,108217.000000
20131010,130000,147680.000000,148340.000000,147640.000000,148310.000000,110295.000000
20131010,140000,148300.000000,148410.000000,148060.000000,148170.000000,48291.000000
20131010,150000,148180.000000,148250.000000,147750.000000,147930.000000,105856.000000
20131010,160000,147930.000000,148220.000000,147760.000000,148080.000000,76575.000000
20131010,170000,148070.000000,148870.000000,148060.000000,148720.000000,127924.000000
20131010,180000,148730.000000,148740.000000,148240.000000,148410.000000,71319.000000
20131010,190000,148410.000000,148850.000000,148100.000000,148820.000000,45154.000000
20131010,200000,148820.000000,148990.000000,148670.000000,148720.000000,25331.000000
20131010,210000,148720.000000,148760.000000,148410.000000,148630.000000,22875.000000
20131010,220000,148620.000000,148690.000000,148490.000000,148630.000000,12644.000000
20131010,230000,148630.000000,149220.000000,148600.000000,149140.000000,43686.000000
20131011,100000,149170.000000,149310.000000,148380.000000,148800.000000,85297.000000
20131011,110000,148800.000000,148810.000000,147470.000000,147900.000000,154251.000000
20131011,120000,147910.000000,148370.000000,147800.000000,148250.000000,70147.000000
20131011,130000,148240.000000,148340.000000,147920.000000,148130.000000,41126.000000
20131011,140000,148110.000000,148290.000000,148000.000000,148260.000000,26922.000000
20131011,150000,148260.000000,148260.000000,147940.000000,147980.000000,31974.000000
20131011,160000,147990.000000,148110.000000,147670.000000,147680.000000,46720.000000
20131011,170000,147680.000000,147940.000000,147110.000000,147920.000000,117006.000000
20131011,180000,147920.000000,148030.000000,147550.000000,147810.000000,75325.000000
20131011,190000,147840.000000,148590.000000,147690.000000,148500.000000,45499.000000
20131011,200000,148500.000000,148510.000000,148220.000000,148320.000000,21170.000000
20131011,210000,148320.000000,148460.000000,148190.000000,148400.000000,12618.000000
20131011,220000,148390.000000,148420.000000,148140.000000,148210.000000,9934.000000
20131011,230000,148210.000000,148350.000000,148040.000000,148280.000000,19139.000000
20131014,100000,148260.000000,148260.000000,146600.000000,146770.000000,109356.000000
20131014,110000,146780.000000,147300.000000,146590.000000,147150.000000,74184.000000
20131014,120000,147130.000000,147270.000000,146810.000000,147120.000000,51661.000000
20131014,130000,147120.000000,147200.000000,146920.000000,146960.000000,27310.000000
20131014,140000,146980.000000,147240.000000,146850.000000,147060.000000,37832.000000
20131014,150000,147060.000000,147130.000000,146900.000000,147010.000000,22322.000000
20131014,160000,147010.000000,147060.000000,146750.000000,146890.000000,30976.000000
20131014,170000,146890.000000,147670.000000,146630.000000,147520.000000,93249.000000
20131014,180000,147520.000000,147650.000000,147320.000000,147420.000000,51944.000000
20131014,190000,147450.000000,148260.000000,147350.000000,148220.000000,46358.000000
20131014,200000,148230.000000,148430.000000,148070.000000,148350.000000,33477.000000
20131014,210000,148350.000000,149170.000000,148260.000000,149030.000000,53178.000000
20131014,220000,149030.000000,149190.000000,148760.000000,148850.000000,37763.000000
20131014,230000,148830.000000,149290.000000,148770.000000,149140.000000,36298.000000
20131015,100000,149250.000000,149840.000000,148790.000000,149390.000000,120118.000000
20131015,110000,149390.000000,149630.000000,149220.000000,149320.000000,74478.000000
20131015,120000,149330.000000,149350.000000,148800.000000,149060.000000,72066.000000
20131015,130000,149050.000000,149380.000000,148880.000000,149260.000000,50731.000000
20131015,140000,149260.000000,149300.000000,148910.000000,149010.000000,35790.000000
20131015,150000,149010.000000,149280.000000,148840.000000,148850.000000,42404.000000
20131015,160000,148850.000000,149440.000000,148510.000000,149360.000000,100965.000000
20131015,170000,149360.000000,149600.000000,148750.000000,149410.000000,179080.000000
20131015,180000,149410.000000,149630.000000,149210.000000,149310.000000,76183.000000
20131015,190000,149260.000000,149720.000000,148990.000000,149320.000000,59910.000000
20131015,200000,149310.000000,149540.000000,149250.000000,149480.000000,23789.000000
20131015,210000,149480.000000,149500.000000,148790.000000,149160.000000,32081.000000
20131015,220000,149160.000000,149280.000000,148120.000000,148510.000000,62717.000000
20131015,230000,148500.000000,148870.000000,148230.000000,148380.000000,38527.000000
20131016,100000,148480.000000,149110.000000,148480.000000,148780.000000,65785.000000
20131016,110000,148790.000000,149990.000000,148720.000000,149620.000000,145586.000000
20131016,120000,149630.000000,150360.000000,149420.000000,150070.000000,127619.000000
20131016,130000,150060.000000,150220.000000,149740.000000,150190.000000,65536.000000
20131016,140000,150170.000000,150320.000000,149550.000000,149870.000000,80513.000000
20131016,150000,149880.000000,150450.000000,149840.000000,150280.000000,66631.000000
20131016,160000,150280.000000,150320.000000,149950.000000,150170.000000,44559.000000
20131016,170000,150170.000000,150590.000000,149710.000000,150520.000000,93755.000000
20131016,180000,150510.000000,150720.000000,150090.000000,150160.000000,86372.000000
20131016,190000,150240.000000,150550.000000,150080.000000,150300.000000,33304.000000
20131016,200000,150310.000000,150490.000000,150020.000000,150230.000000,24533.000000
20131016,210000,150220.000000,150450.000000,150110.000000,150280.000000,16307.000000
20131016,220000,150280.000000,150390.000000,150190.000000,150300.000000,12066.000000
20131016,230000,150310.000000,150640.000000,150220.000000,150530.000000,24023.000000
20131017,100000,150480.000000,150620.000000,149170.000000,149450.000000,131871.000000
20131017,110000,149440.000000,149840.000000,148610.000000,148620.000000,140124.000000
20131017,120000,148630.000000,148640.000000,147850.000000,148280.000000,143308.000000
20131017,130000,148280.000000,148370.000000,148000.000000,148360.000000,50528.000000
20131017,140000,148350.000000,148800.000000,148300.000000,148770.000000,56016.000000
20131017,150000,148770.000000,149190.000000,148600.000000,148850.000000,74699.000000
20131017,160000,148850.000000,149030.000000,148230.000000,148230.000000,67271.000000
20131017,170000,148230.000000,149100.000000,148200.000000,148950.000000,92811.000000
20131017,180000,148970.000000,149450.000000,148860.000000,149350.000000,80630.000000
20131017,190000,149430.000000,149630.000000,149150.000000,149310.000000,34479.000000
20131017,200000,149300.000000,149620.000000,149110.000000,149560.000000,23577.000000
20131017,210000,149580.000000,149610.000000,149090.000000,149140.000000,22906.000000
20131017,220000,149150.000000,149800.000000,149130.000000,149740.000000,31857.000000
20131017,230000,149760.000000,150060.000000,149620.000000,149940.000000,30674.000000
20131018,100000,150000.000000,150670.000000,149910.000000,149980.000000,91093.000000
20131018,110000,149980.000000,150600.000000,149720.000000,150310.000000,122898.000000
20131018,120000,150310.000000,150520.000000,149750.000000,149780.000000,78310.000000
20131018,130000,149780.000000,150400.000000,149630.000000,150300.000000,70166.000000
20131018,140000,150320.000000,150470.000000,149980.000000,150450.000000,42357.000000
20131018,150000,150450.000000,152040.000000,150250.000000,151720.000000,169090.000000
20131018,160000,151720.000000,151850.000000,151290.000000,151480.000000,53490.000000
20131018,170000,151470.000000,152140.000000,151330.000000,152070.000000,100056.000000
20131018,180000,152070.000000,152160.000000,151440.000000,151660.000000,81169.000000
20131018,190000,151720.000000,151760.000000,151410.000000,151600.000000,22285.000000
20131018,200000,151590.000000,151780.000000,151550.000000,151690.000000,8642.000000
20131018,210000,151680.000000,151820.000000,151590.000000,151730.000000,12359.000000
20131018,220000,151730.000000,151760.000000,151490.000000,151650.000000,11766.000000
20131018,230000,151660.000000,151680.000000,151330.000000,151380.000000,20924.000000
20131021,100000,151420.000000,152050.000000,151420.000000,151600.000000,68931.000000
20131021,110000,151600.000000,151710.000000,151170.000000,151420.000000,103468.000000
20131021,120000,151430.000000,151470.000000,150790.000000,150900.000000,71591.000000
20131021,130000,150890.000000,151050.000000,150600.000000,150950.000000,50287.000000
20131021,140000,150950.000000,151340.000000,150830.000000,151150.000000,33396.000000
20131021,150000,151150.000000,151650.000000,150950.000000,151490.000000,51242.000000
20131021,160000,151490.000000,151800.000000,151310.000000,151580.000000,35975.000000
20131021,170000,151560.000000,151770.000000,151180.000000,151700.000000,60433.000000
20131021,180000,151700.000000,151790.000000,150900.000000,150990.000000,68982.000000
20131021,190000,150990.000000,151170.000000,150840.000000,151050.000000,22707.000000
20131021,200000,151050.000000,151390.000000,150960.000000,151380.000000,16541.000000
20131021,210000,151380.000000,151400.000000,151210.000000,151320.000000,13714.000000
20131021,220000,151320.000000,151320.000000,150870.000000,150980.000000,23956.000000
20131021,230000,150980.000000,151280.000000,150920.000000,151090.000000,18344.000000
20131022,100000,151090.000000,151450.000000,150300.000000,151220.000000,109636.000000
20131022,110000,151210.000000,151640.000000,151090.000000,151390.000000,80306.000000
20131022,120000,151400.000000,151500.000000,151030.000000,151260.000000,37725.000000
20131022,130000,151280.000000,151430.000000,151150.000000,151240.000000,20358.000000
20131022,140000,151240.000000,151350.000000,150690.000000,150920.000000,37946.000000
20131022,150000,150920.000000,151100.000000,150430.000000,150530.000000,56790.000000
20131022,160000,150520.000000,151400.000000,150250.000000,151240.000000,132813.000000
20131022,170000,151250.000000,152220.000000,151050.000000,151960.000000,131764.000000
20131022,180000,151950.000000,152040.000000,151670.000000,151890.000000,69301.000000
20131022,190000,151810.000000,151810.000000,151270.000000,151740.000000,42382.000000
20131022,200000,151740.000000,151750.000000,151400.000000,151480.000000,17576.000000
20131022,210000,151480.000000,151880.000000,151460.000000,151810.000000,18691.000000
20131022,220000,151810.000000,151890.000000,151520.000000,151770.000000,28046.000000
20131022,230000,151780.000000,151940.000000,151650.000000,151650.000000,19919.000000
20131023,100000,151600.000000,151600.000000,150530.000000,150780.000000,92983.000000
20131023,110000,150770.000000,151140.000000,150430.000000,150590.000000,95994.000000
20131023,120000,150580.000000,150840.000000,150300.000000,150500.000000,69481.000000
20131023,130000,150510.000000,150760.000000,150210.000000,150220.000000,33768.000000
20131023,140000,150230.000000,150380.000000,150010.000000,150220.000000,62995.000000
20131023,150000,150220.000000,150320.000000,149800.000000,149950.000000,60875.000000
20131023,160000,149950.000000,150280.000000,149750.000000,150240.000000,56174.000000
20131023,170000,150240.000000,150250.000000,149070.000000,149160.000000,119441.000000
20131023,180000,149150.000000,149370.000000,148840.000000,148930.000000,87963.000000
20131023,190000,148890.000000,149200.000000,148710.000000,148880.000000,46442.000000
20131023,200000,148880.000000,148880.000000,148660.000000,148840.000000,23576.000000
20131023,210000,148830.000000,148960.000000,148710.000000,148740.000000,16262.000000
20131023,220000,148750.000000,148800.000000,148660.000000,148680.000000,13869.000000
20131023,230000,148690.000000,148780.000000,148420.000000,148680.000000,31179.000000
20131024,100000,148720.000000,149770.000000,148720.000000,149560.000000,109280.000000
20131024,110000,149550.000000,149830.000000,148570.000000,148780.000000,134873.000000
20131024,120000,148780.000000,149040.000000,148550.000000,148940.000000,77118.000000
20131024,130000,148920.000000,149430.000000,148710.000000,149410.000000,57928.000000
20131024,140000,149410.000000,150100.000000,149410.000000,149820.000000,81510.000000
20131024,150000,149810.000000,149890.000000,149580.000000,149650.000000,44684.000000
20131024,160000,149640.000000,149730.000000,149120.000000,149200.000000,53687.000000
20131024,170000,149200.000000,149670.000000,148900.000000,149130.000000,104920.000000
20131024,180000,149130.000000,149340.000000,148800.000000,148960.000000,71950.000000
20131024,190000,148980.000000,149340.000000,148830.000000,149270.000000,34416.000000
20131024,200000,149290.000000,149300.000000,148570.000000,148760.000000,38032.000000
20131024,210000,148770.000000,148790.000000,148520.000000,148690.000000,17937.000000
20131024,220000,148670.000000,148990.000000,148650.000000,148920.000000,19072.000000
20131024,230000,148920.000000,148930.000000,148570.000000,148660.000000,20278.000000
20131025,100000,148650.000000,148750.000000,148300.000000,148420.000000,84936.000000
20131025,110000,148420.000000,148750.000000,148150.000000,148280.000000,91017.000000
20131025,120000,148270.000000,149480.000000,148040.000000,149430.000000,103280.000000
20131025,130000,149420.000000,149540.000000,148860.000000,149230.000000,72102.000000
20131025,140000,149210.000000,149240.000000,148680.000000,148920.000000,53214.000000
20131025,150000,148930.000000,149230.000000,148760.000000,148850.000000,40241.000000
20131025,160000,148840.000000,149050.000000,148710.000000,148970.000000,38651.000000
20131025,170000,148980.000000,149020.000000,148580.000000,148730.000000,67136.000000
20131025,180000,148740.000000,148910.000000,148560.000000,148760.000000,57788.000000
20131025,190000,148740.000000,148890.000000,148660.000000,148760.000000,20962.000000
20131025,200000,148770.000000,148880.000000,148700.000000,148820.000000,9117.000000
20131025,210000,148810.000000,149020.000000,148770.000000,149020.000000,9223.000000
20131025,220000,149020.000000,149080.000000,148980.000000,149020.000000,7802.000000
20131025,230000,149010.000000,149130.000000,148910.000000,149130.000000,13385.000000
20131028,100000,149130.000000,150390.000000,149130.000000,150090.000000,96762.000000
20131028,110000,150070.000000,150100.000000,149850.000000,149990.000000,36377.000000
20131028,120000,149990.000000,150230.000000,148950.000000,149040.000000,114293.000000
20131028,130000,149040.000000,149380.000000,148970.000000,149270.000000,52861.000000
20131028,140000,149260.000000,149380.000000,148850.000000,148980.000000,49455.000000
20131028,150000,148980.000000,149290.000000,148640.000000,148710.000000,47558.000000
20131028,160000,148720.000000,148940.000000,148600.000000,148910.000000,65620.000000
20131028,170000,148920.000000,149180.000000,148730.000000,148870.000000,57200.000000
20131028,180000,148870.000000,149280.000000,148830.000000,149020.000000,52289.000000
20131028,190000,148950.000000,149200.000000,148630.000000,149150.000000,25480.000000
20131028,200000,149150.000000,149280.000000,149110.000000,149190.000000,15485.000000
20131028,210000,149200.000000,149300.000000,148940.000000,149120.000000,14733.000000
20131028,220000,149120.000000,149470.000000,149090.000000,149420.000000,21070.000000
20131028,230000,149420.000000,149430.000000,148890.000000,148930.000000,21264.000000
20131029,100000,148930.000000,149040.000000,148530.000000,148620.000000,66756.000000
20131029,110000,148620.000000,148690.000000,148190.000000,148280.000000,65001.000000
20131029,120000,148270.000000,149150.000000,148250.000000,148980.000000,108274.000000
20131029,130000,149000.000000,149060.000000,148740.000000,148890.000000,37801.000000
20131029,140000,148890.000000,149060.000000,148600.000000,148730.000000,39697.000000
20131029,150000,148710.000000,148960.000000,148500.000000,148710.000000,46057.000000
20131029,160000,148720.000000,149590.000000,148570.000000,149350.000000,96631.000000
20131029,170000,149370.000000,149440.000000,148820.000000,148950.000000,69510.000000
20131029,180000,148940.000000,149120.000000,148660.000000,148770.000000,68999.000000
20131029,190000,148710.000000,149190.000000,148640.000000,149180.000000,27105.000000
20131029,200000,149180.000000,149280.000000,149020.000000,149130.000000,22560.000000
20131029,210000,149150.000000,149170.000000,148600.000000,148750.000000,29027.000000
20131029,220000,148750.000000,148870.000000,148700.000000,148770.000000,11597.000000
20131029,230000,148760.000000,148830.000000,148430.000000,148570.000000,25240.000000
20131030,100000,148600.000000,149270.000000,148600.000000,149070.000000,57198.000000
20131030,110000,149070.000000,149780.000000,148910.000000,149620.000000,81196.000000
20131030,120000,149610.000000,150160.000000,149510.000000,149920.000000,100891.000000
20131030,130000,149920.000000,149990.000000,149820.000000,149900.000000,28905.000000
20131030,140000,149900.000000,149970.000000,149660.000000,149850.000000,89959.000000
20131030,150000,149850.000000,149940.000000,149520.000000,149640.000000,33358.000000
20131030,160000,149620.000000,149730.000000,149520.000000,149570.000000,40379.000000
20131030,170000,149570.000000,149600.000000,148310.000000,148660.000000,151437.000000
20131030,180000,148660.000000,148820.000000,148450.000000,148670.000000,61119.000000
20131030,190000,148710.000000,148790.000000,148470.000000,148580.000000,30956.000000
20131030,200000,148570.000000,148890.000000,148550.000000,148790.000000,19875.000000
20131030,210000,148790.000000,148800.000000,148270.000000,148470.000000,27152.000000
20131030,220000,148470.000000,149700.000000,146740.000000,147760.000000,277662.000000
20131030,230000,147760.000000,148260.000000,147740.000000,147960.000000,47049.000000
20131031,100000,147810.000000,147810.000000,147000.000000,147260.000000,99559.000000
20131031,110000,147250.000000,147650.000000,147070.000000,147210.000000,127576.000000
20131031,120000,147200.000000,147880.000000,147190.000000,147750.000000,116806.000000
20131031,130000,147750.000000,147840.000000,147560.000000,147670.000000,36454.000000
20131031,140000,147660.000000,147760.000000,147530.000000,147640.000000,22880.000000
20131031,150000,147650.000000,147930.000000,147330.000000,147810.000000,59894.000000
20131031,160000,147810.000000,148150.000000,147700.000000,147890.000000,56592.000000
20131031,170000,147890.000000,148200.000000,147530.000000,147580.000000,80106.000000
20131031,180000,147590.000000,147850.000000,147360.000000,147670.000000,101075.000000
20131031,190000,147700.000000,148040.000000,147570.000000,147810.000000,33842.000000
20131031,200000,147810.000000,148000.000000,147730.000000,147850.000000,21666.000000
20131031,210000,147840.000000,148000.000000,147840.000000,147970.000000,8887.000000
20131031,220000,147960.000000,148190.000000,147960.000000,147970.000000,18109.000000
20131031,230000,147970.000000,148000.000000,147690.000000,147730.000000,24401.000000
20131101,100000,147680.000000,147990.000000,147460.000000,147640.000000,47876.000000
20131101,110000,147640.000000,147840.000000,147410.000000,147770.000000,40505.000000
20131101,120000,147780.000000,148400.000000,147580.000000,148180.000000,96416.000000
20131101,130000,148180.000000,148310.000000,148080.000000,148160.000000,34440.000000
20131101,140000,148170.000000,148250.000000,147880.000000,148210.000000,45362.000000
20131101,150000,148220.000000,148280.000000,147830.000000,147850.000000,47572.000000
20131101,160000,147830.000000,147990.000000,147550.000000,147660.000000,55623.000000
20131101,170000,147670.000000,147870.000000,147630.000000,147740.000000,37171.000000
20131101,180000,147740.000000,147900.000000,147080.000000,147380.000000,109155.000000
20131101,190000,147330.000000,147440.000000,146800.000000,146850.000000,52299.000000
20131101,200000,146850.000000,147060.000000,146810.000000,146940.000000,17654.000000
20131101,210000,146930.000000,146980.000000,146810.000000,146950.000000,12382.000000
20131101,220000,146950.000000,147030.000000,146890.000000,146950.000000,10337.000000
20131101,230000,146930.000000,147220.000000,146910.000000,147190.000000,17576.000000
20131105,100000,147230.000000,148000.000000,147230.000000,147890.000000,53154.000000
20131105,110000,147880.000000,147900.000000,147590.000000,147660.000000,42858.000000
20131105,120000,147680.000000,147700.000000,147210.000000,147290.000000,70242.000000
20131105,130000,147300.000000,147320.000000,146560.000000,146760.000000,102033.000000
20131105,140000,146750.000000,146920.000000,146610.000000,146790.000000,35736.000000
20131105,150000,146780.000000,146950.000000,146660.000000,146690.000000,31437.000000
20131105,160000,146710.000000,146790.000000,146310.000000,146610.000000,64116.000000
20131105,170000,146610.000000,146690.000000,146050.000000,146140.000000,67751.000000
20131105,180000,146120.000000,146220.000000,145860.000000,145860.000000,70746.000000
20131105,190000,145850.000000,145850.000000,145320.000000,145510.000000,75490.000000
20131105,200000,145510.000000,145620.000000,145420.000000,145480.000000,19658.000000
20131105,210000,145500.000000,145800.000000,145480.000000,145620.000000,21373.000000
20131105,220000,145640.000000,145680.000000,145230.000000,145260.000000,24117.000000
20131105,230000,145260.000000,145470.000000,145250.000000,145380.000000,21253.000000
20131106,100000,145420.000000,146150.000000,145420.000000,145640.000000,72253.000000
20131106,110000,145640.000000,146230.000000,145610.000000,146020.000000,72922.000000
20131106,120000,146020.000000,146190.000000,145160.000000,145430.000000,113769.000000
20131106,130000,145420.000000,146320.000000,145230.000000,146090.000000,104020.000000
20131106,140000,146090.000000,146230.000000,145760.000000,146060.000000,54181.000000
20131106,150000,146060.000000,146550.000000,146050.000000,146180.000000,78639.000000
20131106,160000,146160.000000,146290.000000,145920.000000,146170.000000,42497.000000
20131106,170000,146190.000000,146330.000000,145760.000000,145830.000000,57831.000000
20131106,180000,145810.000000,145880.000000,145440.000000,145760.000000,72484.000000
20131106,190000,145760.000000,146200.000000,145650.000000,145700.000000,50503.000000
20131106,200000,145690.000000,145750.000000,145400.000000,145610.000000,26631.000000
20131106,210000,145620.000000,145790.000000,145610.000000,145710.000000,14116.000000
20131106,220000,145720.000000,145780.000000,145640.000000,145710.000000,14244.000000
20131106,230000,145720.000000,145900.000000,145620.000000,145850.000000,14893.000000
20131107,100000,145810.000000,145880.000000,145350.000000,145580.000000,46185.000000
20131107,110000,145580.000000,145970.000000,145400.000000,145800.000000,43365.000000
20131107,120000,145810.000000,146070.000000,145650.000000,145910.000000,66252.000000
20131107,130000,145910.000000,146040.000000,145560.000000,145840.000000,53138.000000
20131107,140000,145840.000000,145930.000000,145730.000000,145760.000000,18114.000000
20131107,150000,145750.000000,146050.000000,145740.000000,145970.000000,31368.000000
20131107,160000,145980.000000,147520.000000,145850.000000,147460.000000,195776.000000
20131107,170000,147450.000000,147580.000000,146630.000000,146780.000000,136748.000000
20131107,180000,146790.000000,146850.000000,146280.000000,146690.000000,68564.000000
20131107,190000,146650.000000,146650.000000,144900.000000,144960.000000,136793.000000
20131107,200000,144960.000000,145230.000000,144740.000000,145200.000000,57992.000000
20131107,210000,145200.000000,145380.000000,145160.000000,145260.000000,24201.000000
20131107,220000,145240.000000,145320.000000,144930.000000,145000.000000,24712.000000
20131107,230000,145000.000000,145040.000000,144800.000000,145000.000000,29391.000000
20131108,100000,144950.000000,145000.000000,144060.000000,144400.000000,143008.000000
20131108,110000,144400.000000,144630.000000,144300.000000,144400.000000,57110.000000
20131108,120000,144400.000000,144550.000000,144010.000000,144520.000000,72321.000000
20131108,130000,144500.000000,144690.000000,144350.000000,144440.000000,50938.000000
20131108,140000,144450.000000,144520.000000,144310.000000,144320.000000,20190.000000
20131108,150000,144320.000000,144390.000000,144170.000000,144300.000000,29365.000000
20131108,160000,144310.000000,144360.000000,144170.000000,144220.000000,26905.000000
20131108,170000,144220.000000,144250.000000,142870.000000,143290.000000,200014.000000
20131108,180000,143310.000000,143500.000000,143110.000000,143250.000000,90148.000000
20131108,190000,143150.000000,143420.000000,142820.000000,143380.000000,51566.000000
20131108,200000,143380.000000,143590.000000,143280.000000,143520.000000,28624.000000
20131108,210000,143520.000000,143740.000000,143510.000000,143640.000000,20844.000000
20131108,220000,143640.000000,143700.000000,143520.000000,143670.000000,12147.000000
20131108,230000,143660.000000,143960.000000,143630.000000,143950.000000,19223.000000
20131111,100000,143960.000000,144440.000000,143730.000000,143840.000000,63679.000000
20131111,110000,143840.000000,144070.000000,143570.000000,143730.000000,45901.000000
20131111,120000,143740.000000,143780.000000,143050.000000,143250.000000,82159.000000
20131111,130000,143240.000000,143430.000000,143020.000000,143300.000000,43390.000000
20131111,140000,143300.000000,143760.000000,143250.000000,143500.000000,42774.000000
20131111,150000,143490.000000,143610.000000,143050.000000,143130.000000,44885.000000
20131111,160000,143120.000000,143140.000000,142670.000000,142990.000000,88867.000000
20131111,170000,143000.000000,143100.000000,142720.000000,143080.000000,32772.000000
20131111,180000,143080.000000,143170.000000,142500.000000,142510.000000,70519.000000
20131111,190000,142710.000000,142860.000000,142510.000000,142640.000000,42282.000000
20131111,200000,142640.000000,142670.000000,142140.000000,142320.000000,34470.000000
20131111,210000,142320.000000,142520.000000,142190.000000,142470.000000,16616.000000
20131111,220000,142470.000000,142500.000000,142330.000000,142360.000000,11464.000000
20131111,230000,142360.000000,142650.000000,142330.000000,142590.000000,14946.000000
20131112,100000,142630.000000,142820.000000,142310.000000,142520.000000,63513.000000
20131112,110000,142520.000000,142970.000000,142060.000000,142860.000000,87885.000000
20131112,120000,142850.000000,143200.000000,142570.000000,142630.000000,90467.000000
20131112,130000,142630.000000,142960.000000,142430.000000,142810.000000,56437.000000
20131112,140000,142830.000000,143330.000000,142760.000000,143290.000000,65471.000000
20131112,150000,143290.000000,143650.000000,143040.000000,143400.000000,84768.000000
20131112,160000,143380.000000,143700.000000,143170.000000,143500.000000,60904.000000
20131112,170000,143520.000000,143660.000000,143310.000000,143480.000000,53396.000000
20131112,180000,143500.000000,143850.000000,143350.000000,143770.000000,69825.000000
20131112,190000,143850.000000,143850.000000,143310.000000,143340.000000,47985.000000
20131112,200000,143350.000000,143410.000000,142790.000000,142910.000000,52323.000000
20131112,210000,142910.000000,142990.000000,142640.000000,142750.000000,33345.000000
20131112,220000,142750.000000,142870.000000,142520.000000,142520.000000,28044.000000
20131112,230000,142520.000000,142740.000000,142520.000000,142630.000000,15698.000000
20131113,100000,142590.000000,142730.000000,142210.000000,142590.000000,90601.000000
20131113,110000,142590.000000,142660.000000,141820.000000,141910.000000,89696.000000
20131113,120000,141890.000000,142820.000000,141750.000000,142500.000000,105373.000000
20131113,130000,142510.000000,142840.000000,142350.000000,142380.000000,13144.000000
20131113,140000,142380.000000,142580.000000,142120.000000,142310.000000,41397.000000
20131113,150000,142310.000000,142590.000000,141900.000000,142030.000000,61751.000000
20131113,160000,142020.000000,142440.000000,141860.000000,142180.000000,85621.000000
20131113,170000,142180.000000,142220.000000,141620.000000,141690.000000,83767.000000
20131113,180000,141680.000000,141850.000000,140110.000000,140380.000000,201862.000000
20131113,190000,140480.000000,140850.000000,140040.000000,140830.000000,82859.000000
20131113,200000,140830.000000,140890.000000,140600.000000,140780.000000,30485.000000
20131113,210000,140780.000000,141110.000000,140690.000000,141000.000000,31567.000000
20131113,220000,141000.000000,141490.000000,140940.000000,141410.000000,35402.000000
20131113,230000,141420.000000,141630.000000,141370.000000,141500.000000,28887.000000
20131114,100000,141510.000000,143030.000000,141510.000000,142450.000000,171753.000000
20131114,110000,142440.000000,143070.000000,142360.000000,142970.000000,117316.000000
20131114,120000,142970.000000,143150.000000,142640.000000,142760.000000,64109.000000
20131114,130000,142770.000000,143830.000000,142650.000000,143580.000000,135062.000000
20131114,140000,143560.000000,144050.000000,143470.000000,143520.000000,85075.000000
20131114,150000,143520.000000,143520.000000,143210.000000,143220.000000,57968.000000
20131114,160000,143230.000000,143800.000000,143220.000000,143650.000000,58883.000000
20131114,170000,143660.000000,143900.000000,143350.000000,143770.000000,72615.000000
20131114,180000,143780.000000,143840.000000,143140.000000,143200.000000,75333.000000
20131114,190000,143130.000000,143740.000000,143100.000000,143650.000000,54145.000000
20131114,200000,143650.000000,144400.000000,143550.000000,143750.000000,77180.000000
20131114,210000,143750.000000,144000.000000,143510.000000,143810.000000,27106.000000
20131114,220000,143810.000000,143900.000000,143650.000000,143730.000000,18374.000000
20131114,230000,143710.000000,144120.000000,143680.000000,144000.000000,25387.000000
20131115,100000,144050.000000,144970.000000,144050.000000,144860.000000,105306.000000
20131115,110000,144860.000000,144950.000000,144610.000000,144620.000000,67398.000000
20131115,120000,144630.000000,144640.000000,143580.000000,143900.000000,144190.000000
20131115,130000,143910.000000,144040.000000,143210.000000,143320.000000,100168.000000
20131115,140000,143310.000000,143910.000000,143250.000000,143810.000000,70439.000000
20131115,150000,143820.000000,144180.000000,143530.000000,143670.000000,80925.000000
20131115,160000,143660.000000,144160.000000,143590.000000,144090.000000,57233.000000
20131115,170000,144090.000000,144520.000000,143870.000000,144520.000000,100265.000000
20131115,180000,144520.000000,144570.000000,143990.000000,144330.000000,71166.000000
20131115,190000,144280.000000,144830.000000,144110.000000,144800.000000,52671.000000
20131115,200000,144800.000000,144880.000000,144510.000000,144520.000000,21080.000000
20131115,210000,144520.000000,144680.000000,144430.000000,144580.000000,11868.000000
20131115,220000,144580.000000,144780.000000,144530.000000,144560.000000,9863.000000
20131115,230000,144570.000000,144970.000000,144530.000000,144780.000000,21140.000000
20131118,100000,144780.000000,145540.000000,144750.000000,145180.000000,83861.000000
20131118,110000,145170.000000,145280.000000,144640.000000,144770.000000,77031.000000
20131118,120000,144770.000000,145440.000000,144640.000000,144890.000000,85375.000000
20131118,130000,144880.000000,145700.000000,144860.000000,145400.000000,75645.000000
20131118,140000,145400.000000,145890.000000,145380.000000,145700.000000,59978.000000
20131118,150000,145690.000000,145940.000000,145350.000000,145900.000000,56344.000000
20131118,160000,145900.000000,145900.000000,145460.000000,145680.000000,41287.000000
20131118,170000,145670.000000,146090.000000,145430.000000,145990.000000,70466.000000
20131118,180000,146000.000000,146170.000000,145760.000000,145790.000000,71933.000000
20131118,190000,145750.000000,146520.000000,145580.000000,146370.000000,63512.000000
20131118,200000,146360.000000,146640.000000,146330.000000,146410.000000,33466.000000
20131118,210000,146410.000000,146640.000000,146320.000000,146400.000000,19454.000000
20131118,220000,146400.000000,146860.000000,146350.000000,146800.000000,29223.000000
20131118,230000,146820.000000,146940.000000,146530.000000,146550.000000,25090.000000
20131119,100000,146520.000000,146650.000000,146200.000000,146280.000000,85343.000000
20131119,110000,146280.000000,146320.000000,145860.000000,145950.000000,67779.000000
20131119,120000,145950.000000,146190.000000,145630.000000,145790.000000,72124.000000
20131119,130000,145790.000000,146250.000000,145790.000000,145920.000000,63050.000000
20131119,140000,145930.000000,145930.000000,145320.000000,145530.000000,61516.000000
20131119,150000,145510.000000,145620.000000,145330.000000,145440.000000,43050.000000
20131119,160000,145450.000000,145540.000000,145120.000000,145240.000000,48209.000000
20131119,170000,145250.000000,145280.000000,144930.000000,145160.000000,50045.000000
20131119,180000,145170.000000,145410.000000,144950.000000,144960.000000,51520.000000
20131119,190000,145010.000000,145540.000000,145010.000000,145350.000000,44032.000000
20131119,200000,145360.000000,145410.000000,144310.000000,144420.000000,74296.000000
20131119,210000,144420.000000,144790.000000,144390.000000,144570.000000,35705.000000
20131119,220000,144580.000000,144590.000000,144130.000000,144310.000000,52657.000000
20131119,230000,144310.000000,144650.000000,144240.000000,144580.000000,32797.000000
20131120,100000,144510.000000,144780.000000,144310.000000,144350.000000,63398.000000
20131120,110000,144340.000000,144600.000000,144260.000000,144470.000000,52073.000000
20131120,120000,144480.000000,144880.000000,144370.000000,144550.000000,75388.000000
20131120,130000,144550.000000,144600.000000,143670.000000,143820.000000,105418.000000
20131120,140000,143810.000000,143830.000000,143270.000000,143610.000000,81901.000000
20131120,150000,143620.000000,144050.000000,143530.000000,144000.000000,55288.000000
20131120,160000,143990.000000,144040.000000,143650.000000,143660.000000,36488.000000
20131120,170000,143660.000000,144400.000000,143650.000000,144380.000000,73289.000000
20131120,180000,144380.000000,144640.000000,144280.000000,144370.000000,69093.000000
20131120,190000,144400.000000,144870.000000,143870.000000,144060.000000,95297.000000
20131120,200000,144050.000000,144210.000000,143890.000000,144150.000000,24989.000000
20131120,210000,144140.000000,144470.000000,144120.000000,144260.000000,20468.000000
20131120,220000,144260.000000,144430.000000,144210.000000,144270.000000,18192.000000
20131120,230000,144260.000000,144260.000000,143380.000000,143510.000000,100419.000000
20131121,100000,143480.000000,143480.000000,142680.000000,142920.000000,96208.000000
20131121,110000,142920.000000,143170.000000,142550.000000,142650.000000,62822.000000
20131121,120000,142640.000000,142770.000000,142290.000000,142440.000000,111562.000000
20131121,130000,142460.000000,142820.000000,142350.000000,142640.000000,73952.000000
20131121,140000,142630.000000,142860.000000,142530.000000,142760.000000,32834.000000
20131121,150000,142740.000000,142880.000000,142350.000000,142630.000000,66746.000000
20131121,160000,142620.000000,142830.000000,142110.000000,142740.000000,78955.000000
20131121,170000,142740.000000,142970.000000,142430.000000,142550.000000,83927.000000
20131121,180000,142560.000000,142710.000000,142330.000000,142560.000000,67627.000000
20131121,190000,142570.000000,143060.000000,142220.000000,142860.000000,72316.000000
20131121,200000,142870.000000,143260.000000,142780.000000,143150.000000,40190.000000
20131121,210000,143160.000000,143410.000000,143020.000000,143060.000000,33370.000000
20131121,220000,143050.000000,143630.000000,143010.000000,143490.000000,37614.000000
20131121,230000,143490.000000,143800.000000,143330.000000,143800.000000,39600.000000
20131122,100000,143700.000000,143750.000000,143220.000000,143450.000000,56385.000000
20131122,110000,143440.000000,143660.000000,143260.000000,143300.000000,50707.000000
20131122,120000,143300.000000,143710.000000,143060.000000,143300.000000,77616.000000
20131122,130000,143290.000000,143490.000000,143090.000000,143090.000000,50881.000000
20131122,140000,143090.000000,143450.000000,143040.000000,143170.000000,58192.000000
20131122,150000,143150.000000,143570.000000,143060.000000,143520.000000,39457.000000
20131122,160000,143530.000000,144710.000000,143450.000000,144490.000000,143471.000000
20131122,170000,144470.000000,144900.000000,144440.000000,144620.000000,75437.000000
20131122,180000,144600.000000,144920.000000,144530.000000,144640.000000,62704.000000
20131122,190000,144680.000000,144800.000000,144270.000000,144590.000000,43449.000000
20131122,200000,144570.000000,144820.000000,144460.000000,144770.000000,21680.000000
20131122,210000,144780.000000,144870.000000,144700.000000,144800.000000,17504.000000
20131122,220000,144800.000000,145110.000000,144790.000000,144910.000000,20828.000000
20131122,230000,144900.000000,145090.000000,144750.000000,145090.000000,20945.000000
20131125,100000,145100.000000,145470.000000,144860.000000,144960.000000,73747.000000
20131125,110000,144960.000000,145120.000000,144580.000000,144810.000000,57369.000000
20131125,120000,144810.000000,145160.000000,144600.000000,145070.000000,59389.000000
20131125,130000,145060.000000,145080.000000,144730.000000,144800.000000,44732.000000
20131125,140000,144790.000000,144840.000000,144470.000000,144740.000000,58602.000000
20131125,150000,144730.000000,144940.000000,144510.000000,144880.000000,40532.000000
20131125,160000,144900.000000,145010.000000,144550.000000,144720.000000,38006.000000
20131125,170000,144740.000000,144760.000000,144130.000000,144150.000000,77301.000000
20131125,180000,144130.000000,144190.000000,143100.000000,143180.000000,135579.000000
20131125,190000,143220.000000,143430.000000,142810.000000,143290.000000,44018.000000
20131125,200000,143280.000000,143480.000000,143180.000000,143390.000000,26477.000000
20131125,210000,143390.000000,143410.000000,143130.000000,143180.000000,15027.000000
20131125,220000,143190.000000,143350.000000,143030.000000,143260.000000,18385.000000
20131125,230000,143260.000000,143450.000000,143210.000000,143270.000000,14746.000000
20131126,100000,143290.000000,143580.000000,142350.000000,142410.000000,118477.000000
20131126,110000,142420.000000,142770.000000,142270.000000,142690.000000,53074.000000
20131126,120000,142670.000000,142940.000000,142380.000000,142430.000000,80302.000000
20131126,130000,142450.000000,142500.000000,141720.000000,142250.000000,129394.000000
20131126,140000,142250.000000,142370.000000,142110.000000,142290.000000,33416.000000
20131126,150000,142280.000000,142470.000000,141830.000000,142420.000000,70813.000000
20131126,160000,142430.000000,142460.000000,142080.000000,142220.000000,31772.000000
20131126,170000,142220.000000,142280.000000,141340.000000,141430.000000,95434.000000
20131126,180000,141410.000000,142080.000000,141270.000000,142000.000000,112679.000000
20131126,190000,141850.000000,142200.000000,141580.000000,142130.000000,48473.000000
20131126,200000,142130.000000,142200.000000,141790.000000,141800.000000,24072.000000
20131126,210000,141800.000000,142180.000000,141770.000000,142110.000000,18056.000000
20131126,220000,142100.000000,142440.000000,142060.000000,142360.000000,23923.000000
20131126,230000,142380.000000,142640.000000,142240.000000,142620.000000,20539.000000
20131127,100000,142600.000000,142600.000000,141610.000000,141710.000000,86018.000000
20131127,110000,141710.000000,141950.000000,141550.000000,141730.000000,64546.000000
20131127,120000,141720.000000,142140.000000,141500.000000,141690.000000,91976.000000
20131127,130000,141700.000000,142060.000000,141560.000000,141810.000000,58283.000000
20131127,140000,141790.000000,141800.000000,140730.000000,140750.000000,128686.000000
20131127,150000,140750.000000,141230.000000,140440.000000,141200.000000,85186.000000
20131127,160000,141220.000000,141340.000000,140850.000000,141330.000000,41340.000000
20131127,170000,141340.000000,141800.000000,140660.000000,140890.000000,129804.000000
20131127,180000,140880.000000,141030.000000,140330.000000,140640.000000,83671.000000
20131127,190000,140710.000000,141480.000000,140590.000000,141200.000000,68566.000000
20131127,200000,141210.000000,141340.000000,140810.000000,140930.000000,29473.000000
20131127,210000,140940.000000,141160.000000,140820.000000,140870.000000,23873.000000
20131127,220000,140870.000000,140950.000000,140710.000000,140900.000000,19496.000000
20131127,230000,140900.000000,141210.000000,140850.000000,141040.000000,23125.000000
20131128,100000,141060.000000,141550.000000,141000.000000,141230.000000,56814.000000
20131128,110000,141230.000000,141260.000000,140460.000000,140870.000000,77544.000000
20131128,120000,140870.000000,141080.000000,140300.000000,140980.000000,92154.000000
20131128,130000,140980.000000,141170.000000,140620.000000,140890.000000,61416.000000
20131128,140000,140890.000000,141030.000000,140660.000000,140700.000000,40969.000000
20131128,150000,140690.000000,140890.000000,140310.000000,140750.000000,63216.000000
20131128,160000,140750.000000,140820.000000,140560.000000,140730.000000,24240.000000
20131128,170000,140730.000000,140940.000000,140520.000000,140680.000000,40488.000000
20131128,180000,140670.000000,140800.000000,140500.000000,140760.000000,26924.000000
20131128,190000,140750.000000,140830.000000,140530.000000,140680.000000,13049.000000
20131128,200000,140690.000000,140710.000000,140110.000000,140370.000000,25028.000000
20131128,210000,140360.000000,140530.000000,140160.000000,140170.000000,14401.000000
20131128,220000,140180.000000,140360.000000,140150.000000,140360.000000,9333.000000
20131128,230000,140360.000000,140650.000000,140330.000000,140620.000000,11378.000000
20131129,100000,140580.000000,140650.000000,139260.000000,139450.000000,175613.000000
20131129,110000,139440.000000,139650.000000,139270.000000,139390.000000,80699.000000
20131129,120000,139390.000000,140000.000000,139350.000000,139830.000000,137212.000000
20131129,130000,139850.000000,141050.000000,139820.000000,140600.000000,151516.000000
20131129,140000,140590.000000,140830.000000,140130.000000,140330.000000,62998.000000
20131129,150000,140330.000000,140570.000000,140170.000000,140420.000000,41733.000000
20131129,160000,140410.000000,140570.000000,140310.000000,140420.000000,29557.000000
20131129,170000,140420.000000,140760.000000,140200.000000,140320.000000,51609.000000
20131129,180000,140340.000000,140650.000000,140110.000000,140610.000000,51325.000000
20131129,190000,140620.000000,140840.000000,140450.000000,140830.000000,44919.000000
20131129,200000,140830.000000,141390.000000,140770.000000,141190.000000,50480.000000
20131129,210000,141190.000000,141280.000000,140780.000000,140840.000000,30513.000000
20131129,220000,140860.000000,140900.000000,140510.000000,140630.000000,20804.000000
20131129,230000,140620.000000,140650.000000,140450.000000,140590.000000,12805.000000
20131202,100000,140590.000000,141550.000000,140410.000000,141440.000000,116024.000000
20131202,110000,141430.000000,141460.000000,140860.000000,140940.000000,61650.000000
20131202,120000,140940.000000,141150.000000,140500.000000,140640.000000,92138.000000
20131202,130000,140660.000000,140790.000000,140060.000000,140280.000000,85465.000000
20131202,140000,140270.000000,140360.000000,139570.000000,139660.000000,94928.000000
20131202,150000,139670.000000,139960.000000,139640.000000,139780.000000,35148.000000
20131202,160000,139780.000000,139950.000000,139750.000000,139830.000000,33038.000000
20131202,170000,139830.000000,140160.000000,139770.000000,139800.000000,52330.000000
20131202,180000,139800.000000,139930.000000,139700.000000,139730.000000,43739.000000
20131202,190000,139700.000000,139770.000000,139440.000000,139560.000000,62905.000000
20131202,200000,139540.000000,139640.000000,138500.000000,139150.000000,70337.000000
20131202,210000,139160.000000,139220.000000,138950.000000,139060.000000,17539.000000
20131202,220000,139060.000000,139140.000000,138770.000000,138850.000000,24886.000000
20131202,230000,138850.000000,138860.000000,138620.000000,138760.000000,24555.000000
20131203,100000,138730.000000,138790.000000,138220.000000,138670.000000,100901.000000
20131203,110000,138670.000000,138950.000000,138450.000000,138840.000000,62688.000000
20131203,120000,138830.000000,139150.000000,137900.000000,137970.000000,137018.000000
20131203,130000,137970.000000,138070.000000,137560.000000,137660.000000,122092.000000
20131203,140000,137660.000000,137680.000000,136210.000000,137020.000000,254680.000000
20131203,150000,137010.000000,137420.000000,136930.000000,137190.000000,94906.000000
20131203,160000,137190.000000,137590.000000,137080.000000,137180.000000,56626.000000
20131203,170000,137190.000000,137570.000000,136930.000000,137190.000000,70340.000000
20131203,180000,137190.000000,137370.000000,136740.000000,136860.000000,74101.000000
20131203,190000,136890.000000,137750.000000,136890.000000,137590.000000,62012.000000
20131203,200000,137590.000000,137590.000000,136720.000000,136910.000000,54600.000000
20131203,210000,136890.000000,137160.000000,136790.000000,137110.000000,25893.000000
20131203,220000,137130.000000,137150.000000,136860.000000,137000.000000,22193.000000
20131203,230000,137000.000000,137210.000000,136620.000000,137190.000000,29313.000000
20131204,100000,137210.000000,137560.000000,136130.000000,136700.000000,139311.000000
20131204,110000,136700.000000,137960.000000,136680.000000,137710.000000,127094.000000
20131204,120000,137710.000000,137810.000000,136870.000000,137570.000000,117447.000000
20131204,130000,137570.000000,137870.000000,137360.000000,137460.000000,72351.000000
20131204,140000,137450.000000,137700.000000,137160.000000,137540.000000,60934.000000
20131204,150000,137540.000000,138000.000000,137540.000000,137670.000000,58708.000000
20131204,160000,137670.000000,137800.000000,136800.000000,137030.000000,122694.000000
20131204,170000,137030.000000,137390.000000,136320.000000,136380.000000,108253.000000
20131204,180000,136380.000000,136640.000000,135840.000000,136470.000000,130981.000000
20131204,190000,136510.000000,137450.000000,136470.000000,137360.000000,98295.000000
20131204,200000,137360.000000,137360.000000,136860.000000,136870.000000,36795.000000
20131204,210000,136860.000000,137320.000000,136600.000000,137170.000000,46753.000000
20131204,220000,137170.000000,137580.000000,136630.000000,136880.000000,64759.000000
20131204,230000,136880.000000,137270.000000,136850.000000,137160.000000,24644.000000
20131205,100000,137210.000000,137540.000000,136880.000000,137060.000000,75921.000000
20131205,110000,137060.000000,137770.000000,136750.000000,137420.000000,90023.000000
20131205,120000,137400.000000,137530.000000,137130.000000,137310.000000,67888.000000
20131205,130000,137310.000000,137570.000000,137160.000000,137310.000000,53775.000000
20131205,140000,137310.000000,137700.000000,137260.000000,137500.000000,54146.000000
20131205,150000,137500.000000,137580.000000,137160.000000,137400.000000,43785.000000
20131205,160000,137410.000000,137440.000000,136420.000000,136580.000000,115220.000000
20131205,170000,136560.000000,136800.000000,135610.000000,135850.000000,198132.000000
20131205,180000,135860.000000,136180.000000,135680.000000,135990.000000,100323.000000
20131205,190000,135920.000000,136470.000000,135760.000000,135950.000000,61261.000000
20131205,200000,135940.000000,136270.000000,135890.000000,136080.000000,29741.000000
20131205,210000,136080.000000,136210.000000,135830.000000,135950.000000,24549.000000
20131205,220000,135970.000000,136000.000000,135530.000000,135710.000000,25925.000000
20131205,230000,135710.000000,135880.000000,135530.000000,135760.000000,27670.000000
20131206,100000,135790.000000,136250.000000,135790.000000,136170.000000,54606.000000
20131206,110000,136160.000000,136230.000000,135770.000000,136000.000000,56710.000000
20131206,120000,136000.000000,137670.000000,135950.000000,137560.000000,163674.000000
20131206,130000,137580.000000,138150.000000,137130.000000,137260.000000,127704.000000
20131206,140000,137250.000000,137450.000000,137090.000000,137260.000000,44264.000000
20131206,150000,137260.000000,137300.000000,136620.000000,136960.000000,89024.000000
20131206,160000,136980.000000,137180.000000,136730.000000,137110.000000,46310.000000
20131206,170000,137110.000000,137810.000000,136140.000000,137710.000000,240684.000000
20131206,180000,137700.000000,139050.000000,137700.000000,138980.000000,253492.000000
20131206,190000,138990.000000,139040.000000,138570.000000,138840.000000,72023.000000
20131206,200000,138830.000000,139370.000000,138690.000000,139200.000000,49254.000000
20131206,210000,139200.000000,139310.000000,139060.000000,139300.000000,21639.000000
20131206,220000,139300.000000,139310.000000,139110.000000,139210.000000,14983.000000
20131206,230000,139210.000000,139370.000000,139200.000000,139310.000000,19115.000000
20131209,100000,139340.000000,139750.000000,139040.000000,139200.000000,81494.000000
20131209,110000,139200.000000,139600.000000,139040.000000,139270.000000,63212.000000
20131209,120000,139250.000000,139400.000000,138460.000000,138790.000000,127742.000000
20131209,130000,138780.000000,139100.000000,138620.000000,138960.000000,53488.000000
20131209,140000,138960.000000,139870.000000,138950.000000,139770.000000,105286.000000
20131209,150000,139750.000000,139850.000000,139560.000000,139630.000000,52677.000000
20131209,160000,139630.000000,140090.000000,139350.000000,139660.000000,86723.000000
20131209,170000,139650.000000,140700.000000,139380.000000,140660.000000,162979.000000
20131209,180000,140660.000000,141230.000000,140530.000000,140850.000000,144826.000000
20131209,190000,140990.000000,141410.000000,140750.000000,140980.000000,61602.000000
20131209,200000,140980.000000,141150.000000,140880.000000,140980.000000,20145.000000
20131209,210000,140960.000000,141030.000000,140810.000000,141010.000000,12803.000000
20131209,220000,141020.000000,141230.000000,140950.000000,141040.000000,20136.000000
20131209,230000,141030.000000,141060.000000,140910.000000,140980.000000,12916.000000
20131210,100000,140930.000000,141070.000000,140650.000000,140700.000000,25936.000000
20131210,110000,140720.000000,141060.000000,140430.000000,140470.000000,2836.000000
20131210,120000,140460.000000,141020.000000,140270.000000,140830.000000,4257.000000
20131210,130000,140810.000000,141340.000000,140730.000000,141060.000000,5390.000000
20131210,140000,141060.000000,141120.000000,140660.000000,140750.000000,2907.000000
20131210,150000,140740.000000,141030.000000,140740.000000,141020.000000,1867.000000
20131210,160000,141020.000000,141170.000000,140380.000000,140390.000000,3689.000000
20131210,170000,140390.000000,140530.000000,140070.000000,140390.000000,5053.000000
20131210,180000,140350.000000,140780.000000,140180.000000,140520.000000,4193.000000
20131210,190000,140700.000000,143300.000000,140010.000000,140490.000000,2606.000000
20131210,200000,140490.000000,140570.000000,140370.000000,140440.000000,771.000000
20131210,210000,140420.000000,140660.000000,140250.000000,140580.000000,1416.000000
20131210,220000,140610.000000,140650.000000,140430.000000,140520.000000,478.000000
20131210,230000,140470.000000,140570.000000,140400.000000,140400.000000,436.000000
20131211,100000,140420.000000,140420.000000,139260.000000,139450.000000,7232.000000
20131211,110000,139440.000000,139680.000000,139390.000000,139480.000000,7303.000000
20131211,120000,139470.000000,140190.000000,139460.000000,139910.000000,8356.000000
20131211,130000,139930.000000,140300.000000,139570.000000,140240.000000,6472.000000
20131211,140000,140280.000000,140670.000000,140240.000000,140430.000000,7081.000000
20131211,150000,140420.000000,140580.000000,140300.000000,140510.000000,4710.000000
20131211,160000,140500.000000,141100.000000,140460.000000,140900.000000,6631.000000
20131211,170000,140930.000000,140980.000000,140680.000000,140810.000000,5292.000000
20131211,180000,140800.000000,141000.000000,140410.000000,140450.000000,6233.000000
20131211,190000,140250.000000,140310.000000,139430.000000,139720.000000,6888.000000
20131211,200000,139720.000000,139800.000000,139630.000000,139740.000000,1730.000000
20131211,210000,139730.000000,139740.000000,138540.000000,138650.000000,8792.000000
20131211,220000,138640.000000,138920.000000,138640.000000,138750.000000,5315.000000
20131211,230000,138750.000000,138850.000000,138590.000000,138740.000000,7197.000000
20131212,100000,138600.000000,139090.000000,138000.000000,138890.000000,20598.000000
20131212,110000,138890.000000,139560.000000,138820.000000,139530.000000,26693.000000
20131212,120000,139530.000000,140020.000000,139460.000000,139680.000000,23815.000000
20131212,130000,139680.000000,139860.000000,139170.000000,139480.000000,30835.000000
20131212,140000,139470.000000,139550.000000,138500.000000,138780.000000,29875.000000
20131212,150000,138760.000000,138950.000000,138640.000000,138870.000000,27011.000000
20131212,160000,138870.000000,139450.000000,138710.000000,138990.000000,23626.000000
20131212,170000,138990.000000,139370.000000,138800.000000,139070.000000,20465.000000
20131212,180000,139060.000000,139280.000000,138740.000000,139160.000000,22020.000000
20131212,190000,139020.000000,139530.000000,138610.000000,139410.000000,13715.000000
20131212,200000,139420.000000,139760.000000,139060.000000,139060.000000,6767.000000
20131212,210000,139070.000000,139140.000000,138790.000000,139030.000000,5084.000000
20131212,220000,139030.000000,139110.000000,138900.000000,138960.000000,1738.000000
20131212,230000,138960.000000,139280.000000,138960.000000,139190.000000,2416.000000
20131213,100000,139180.000000,139500.000000,138720.000000,139210.000000,22178.000000
20131213,110000,139210.000000,139500.000000,139080.000000,139330.000000,18474.000000
20131213,120000,139320.000000,139690.000000,139200.000000,139330.000000,26684.000000
20131213,130000,139340.000000,139340.000000,138880.000000,139100.000000,18677.000000
20131213,140000,139090.000000,139090.000000,138700.000000,138820.000000,16594.000000
20131213,150000,138820.000000,139190.000000,138800.000000,139030.000000,14803.000000
20131213,160000,139010.000000,139180.000000,138810.000000,138960.000000,21938.000000
20131213,170000,138970.000000,139420.000000,138930.000000,139240.000000,40538.000000
20131213,180000,139250.000000,139330.000000,138960.000000,139050.000000,48561.000000
20131213,190000,139030.000000,139110.000000,138400.000000,138740.000000,20746.000000
20131213,200000,138740.000000,139060.000000,138680.000000,139010.000000,11756.000000
20131213,210000,139010.000000,139130.000000,138900.000000,139040.000000,6021.000000
20131213,220000,139040.000000,139400.000000,139030.000000,139240.000000,7296.000000
20131213,230000,139250.000000,139350.000000,139060.000000,139350.000000,5149.000000
20131216,100000,139160.000000,139330.000000,138270.000000,139220.000000,56642.000000
20131216,110000,139220.000000,139850.000000,139220.000000,139460.000000,96137.000000
20131216,120000,139480.000000,140210.000000,139260.000000,139770.000000,103816.000000
20131216,130000,139780.000000,139890.000000,139430.000000,139640.000000,66024.000000
20131216,140000,139630.000000,139880.000000,139450.000000,139710.000000,52168.000000
20131216,150000,139710.000000,140000.000000,139260.000000,139780.000000,88127.000000
20131216,160000,139800.000000,140650.000000,139780.000000,140530.000000,114134.000000
20131216,170000,140540.000000,140730.000000,140410.000000,140630.000000,58431.000000
20131216,180000,140620.000000,141050.000000,140570.000000,140900.000000,91127.000000
20131216,190000,140900.000000,141300.000000,140860.000000,141040.000000,36096.000000
20131216,200000,141030.000000,141250.000000,140940.000000,141050.000000,33109.000000
20131216,210000,141030.000000,141120.000000,140900.000000,140940.000000,16423.000000
20131216,220000,140950.000000,141030.000000,140760.000000,140980.000000,20843.000000
20131216,230000,140970.000000,141050.000000,140890.000000,140990.000000,15348.000000
20131217,100000,140950.000000,141710.000000,140850.000000,141630.000000,85233.000000
20131217,110000,141630.000000,141820.000000,141460.000000,141580.000000,59657.000000
20131217,120000,141590.000000,141590.000000,140940.000000,141320.000000,95538.000000
20131217,130000,141330.000000,141420.000000,141100.000000,141240.000000,38853.000000
20131217,140000,141240.000000,141400.000000,141070.000000,141300.000000,39884.000000
20131217,150000,141280.000000,141540.000000,141230.000000,141320.000000,34751.000000
20131217,160000,141310.000000,141800.000000,141270.000000,141720.000000,78053.000000
20131217,170000,141710.000000,142130.000000,141510.000000,141790.000000,115075.000000
20131217,180000,141790.000000,141930.000000,141540.000000,141590.000000,61509.000000
20131217,190000,141610.000000,141620.000000,141130.000000,141270.000000,53134.000000
20131217,200000,141270.000000,141570.000000,141180.000000,141430.000000,30555.000000
20131217,210000,141440.000000,141680.000000,141360.000000,141580.000000,20289.000000
20131217,220000,141580.000000,141600.000000,141450.000000,141490.000000,11513.000000
20131217,230000,141490.000000,141900.000000,141470.000000,141600.000000,25927.000000
20131218,100000,141660.000000,142150.000000,141600.000000,141990.000000,60580.000000
20131218,110000,141980.000000,142090.000000,141840.000000,141920.000000,31821.000000
20131218,120000,141910.000000,142000.000000,141510.000000,141520.000000,52845.000000
20131218,130000,141520.000000,141940.000000,141510.000000,141790.000000,45851.000000
20131218,140000,141790.000000,141960.000000,141750.000000,141810.000000,25881.000000
20131218,150000,141810.000000,141930.000000,141600.000000,141650.000000,26893.000000
20131218,160000,141640.000000,142150.000000,141550.000000,142040.000000,44068.000000
20131218,170000,142040.000000,142440.000000,141960.000000,142370.000000,70290.000000
20131218,180000,142370.000000,142750.000000,142280.000000,142630.000000,80715.000000
20131218,190000,142630.000000,142740.000000,142510.000000,142650.000000,28843.000000
20131218,200000,142670.000000,142950.000000,142420.000000,142630.000000,46091.000000
20131218,210000,142630.000000,142750.000000,142500.000000,142560.000000,18657.000000
20131218,220000,142540.000000,142800.000000,142370.000000,142790.000000,44154.000000
20131218,230000,142780.000000,144840.000000,140660.000000,144680.000000,367100.000000
20131219,100000,144690.000000,145150.000000,143730.000000,143930.000000,135562.000000
20131219,110000,143950.000000,144180.000000,143750.000000,144020.000000,48955.000000
20131219,120000,144020.000000,144060.000000,143530.000000,143950.000000,66797.000000
20131219,130000,143950.000000,143980.000000,143580.000000,143680.000000,39873.000000
20131219,140000,143670.000000,143950.000000,143540.000000,143950.000000,33072.000000
20131219,150000,143940.000000,144020.000000,143800.000000,143850.000000,29563.000000
20131219,160000,143870.000000,145200.000000,143800.000000,144650.000000,147437.000000
20131219,170000,144660.000000,144850.000000,143420.000000,143640.000000,106771.000000
20131219,180000,143640.000000,143900.000000,143570.000000,143700.000000,62075.000000
20131219,190000,143680.000000,143840.000000,143180.000000,143550.000000,67938.000000
20131219,200000,143550.000000,143790.000000,143500.000000,143690.000000,16759.000000
20131219,210000,143700.000000,143700.000000,143460.000000,143600.000000,15059.000000
20131219,220000,143620.000000,143760.000000,143560.000000,143680.000000,12013.000000
20131219,230000,143670.000000,143710.000000,143510.000000,143640.000000,10516.000000
20131220,100000,143680.000000,143790.000000,143160.000000,143460.000000,59813.000000
20131220,110000,143440.000000,143640.000000,143310.000000,143450.000000,35017.000000
20131220,120000,143460.000000,143580.000000,142930.000000,143250.000000,83499.000000
20131220,130000,143250.000000,143950.000000,143160.000000,143690.000000,80560.000000
20131220,140000,143670.000000,143720.000000,143260.000000,143280.000000,45472.000000
20131220,150000,143280.000000,143430.000000,142610.000000,142820.000000,70483.000000
20131220,160000,142830.000000,143180.000000,142700.000000,143040.000000,48621.000000
20131220,170000,143020.000000,143390.000000,142890.000000,143200.000000,43423.000000
20131220,180000,143210.000000,143580.000000,143100.000000,143380.000000,51266.000000
20131220,190000,143410.000000,143620.000000,143240.000000,143440.000000,35057.000000
20131220,200000,143430.000000,143670.000000,143380.000000,143660.000000,17635.000000
20131220,210000,143670.000000,143730.000000,143550.000000,143550.000000,11604.000000
20131220,220000,143570.000000,143580.000000,143420.000000,143520.000000,9741.000000
20131220,230000,143520.000000,143830.000000,143490.000000,143810.000000,18248.000000
20131223,100000,143830.000000,144490.000000,143830.000000,144050.000000,48023.000000
20131223,110000,144050.000000,144250.000000,143960.000000,144140.000000,23150.000000
20131223,120000,144160.000000,144290.000000,143820.000000,144110.000000,48763.000000
20131223,130000,144110.000000,144920.000000,144080.000000,144720.000000,76222.000000
20131223,140000,144710.000000,144830.000000,144580.000000,144770.000000,30782.000000
20131223,150000,144770.000000,144790.000000,144530.000000,144750.000000,23425.000000
20131223,160000,144730.000000,145190.000000,144600.000000,145190.000000,65751.000000
20131223,170000,145190.000000,145990.000000,144970.000000,145780.000000,114915.000000
20131223,180000,145800.000000,146050.000000,145760.000000,145950.000000,64947.000000
20131223,190000,145910.000000,146240.000000,145550.000000,146140.000000,39258.000000
20131223,200000,146140.000000,146280.000000,146060.000000,146180.000000,22771.000000
20131223,210000,146190.000000,146200.000000,145930.000000,145970.000000,16363.000000
20131223,220000,145970.000000,146030.000000,145770.000000,145840.000000,15392.000000
20131223,230000,145840.000000,145880.000000,145660.000000,145720.000000,17973.000000
20131224,100000,145670.000000,146100.000000,145520.000000,145940.000000,40925.000000
20131224,110000,145940.000000,145940.000000,145540.000000,145730.000000,36843.000000
20131224,120000,145710.000000,146090.000000,145680.000000,145940.000000,36889.000000
20131224,130000,145940.000000,146060.000000,145730.000000,145840.000000,25654.000000
20131224,140000,145840.000000,145990.000000,145800.000000,145890.000000,12841.000000
20131224,150000,145900.000000,145980.000000,145810.000000,145860.000000,12351.000000
20131224,160000,145860.000000,145950.000000,145730.000000,145870.000000,19851.000000
20131224,170000,145880.000000,146190.000000,145750.000000,146130.000000,25745.000000
20131224,180000,146120.000000,146410.000000,145930.000000,145950.000000,49149.000000
20131224,190000,145970.000000,146150.000000,145850.000000,146100.000000,16708.000000
20131224,200000,146100.000000,146120.000000,146000.000000,146040.000000,6804.000000
20131224,210000,146040.000000,146130.000000,146000.000000,146110.000000,6084.000000
20131224,220000,146110.000000,146120.000000,146020.000000,146040.000000,4741.000000
20131224,230000,146030.000000,146060.000000,145970.000000,145970.000000,5583.000000
20131225,100000,146000.000000,146200.000000,146000.000000,146060.000000,19167.000000
20131225,110000,146070.000000,146100.000000,145920.000000,146000.000000,14053.000000
20131225,120000,146010.000000,146010.000000,145650.000000,145900.000000,20793.000000
20131225,130000,145900.000000,145990.000000,145600.000000,145660.000000,20357.000000
20131225,140000,145640.000000,145800.000000,145580.000000,145770.000000,10098.000000
20131225,150000,145780.000000,145950.000000,145710.000000,145900.000000,11699.000000
20131225,160000,145910.000000,145940.000000,145650.000000,145710.000000,12693.000000
20131225,170000,145700.000000,145730.000000,145240.000000,145270.000000,44260.000000
20131225,180000,145270.000000,145390.000000,145210.000000,145350.000000,15071.000000
20131225,190000,145390.000000,145480.000000,145270.000000,145410.000000,8829.000000
20131225,200000,145400.000000,145430.000000,145360.000000,145390.000000,2102.000000
20131225,210000,145380.000000,145420.000000,145330.000000,145370.000000,6263.000000
20131225,220000,145370.000000,145390.000000,144820.000000,145050.000000,26149.000000
20131225,230000,145050.000000,145170.000000,145000.000000,145020.000000,7211.000000
20131226,100000,145050.000000,145190.000000,144940.000000,145110.000000,14484.000000
20131226,110000,145120.000000,145370.000000,145080.000000,145210.000000,17648.000000
20131226,120000,145230.000000,145320.000000,145050.000000,145140.000000,16274.000000
20131226,130000,145160.000000,145670.000000,145130.000000,145650.000000,23471.000000
20131226,140000,145640.000000,145950.000000,145480.000000,145740.000000,29710.000000
20131226,150000,145740.000000,145820.000000,145520.000000,145550.000000,11371.000000
20131226,160000,145550.000000,145560.000000,145250.000000,145350.000000,19626.000000
20131226,170000,145350.000000,145500.000000,145260.000000,145390.000000,13825.000000
20131226,180000,145400.000000,145460.000000,145310.000000,145350.000000,14352.000000
20131226,190000,145340.000000,145340.000000,144860.000000,145080.000000,17907.000000
20131226,200000,145090.000000,145230.000000,145060.000000,145080.000000,7956.000000
20131226,210000,145080.000000,145140.000000,144960.000000,145000.000000,6504.000000
20131226,220000,145000.000000,145060.000000,144890.000000,144980.000000,5639.000000
20131226,230000,144980.000000,145150.000000,144930.000000,145000.000000,5717.000000
20131227,100000,144990.000000,145440.000000,144910.000000,145410.000000,22807.000000
20131227,110000,145400.000000,145540.000000,145290.000000,145530.000000,14530.000000
20131227,120000,145530.000000,145940.000000,145510.000000,145690.000000,35980.000000
20131227,130000,145680.000000,145870.000000,145560.000000,145820.000000,20751.000000
20131227,140000,145830.000000,145850.000000,145310.000000,145510.000000,26572.000000
20131227,150000,145500.000000,145720.000000,145460.000000,145610.000000,15747.000000
20131227,160000,145610.000000,145900.000000,145600.000000,145700.000000,22374.000000
20131227,170000,145700.000000,145700.000000,145080.000000,145090.000000,27181.000000
20131227,180000,145110.000000,145200.000000,144500.000000,144510.000000,53977.000000
20131227,190000,144490.000000,144830.000000,144490.000000,144800.000000,24543.000000
20131227,200000,144820.000000,144870.000000,144580.000000,144690.000000,14759.000000
20131227,210000,144670.000000,144770.000000,144630.000000,144730.000000,5184.000000
20131227,220000,144730.000000,144770.000000,144660.000000,144700.000000,4206.000000
20131227,230000,144700.000000,144870.000000,144650.000000,144840.000000,7781.000000
20131230,100000,144790.000000,144940.000000,144420.000000,144620.000000,24678.000000
20131230,110000,144610.000000,144650.000000,144080.000000,144380.000000,25762.000000
20131230,120000,144400.000000,144600.000000,144240.000000,144520.000000,24483.000000
20131230,130000,144520.000000,145260.000000,144460.000000,145090.000000,30533.000000
20131230,140000,145090.000000,145180.000000,144860.000000,145100.000000,16147.000000
20131230,150000,145090.000000,145150.000000,144620.000000,144700.000000,15523.000000
20131230,160000,144690.000000,144830.000000,144520.000000,144680.000000,17102.000000
20131230,170000,144700.000000,144740.000000,144250.000000,144510.000000,25408.000000
20131230,180000,144510.000000,144600.000000,144360.000000,144430.000000,19859.000000
20131230,190000,144450.000000,144800.000000,144410.000000,144760.000000,32553.000000
20131230,200000,144760.000000,144990.000000,144730.000000,144860.000000,15519.000000
20131230,210000,144860.000000,144940.000000,144760.000000,144800.000000,6950.000000
20131230,220000,144810.000000,144890.000000,144750.000000,144760.000000,4551.000000
20131230,230000,144750.000000,144830.000000,144400.000000,144590.000000,10648.000000
20140106,100000,144450.000000,144450.000000,140750.000000,141120.000000,71768.000000
20140106,110000,141110.000000,141150.000000,140330.000000,140360.000000,56215.000000
20140106,120000,140360.000000,140770.000000,140000.000000,140020.000000,59760.000000
20140106,130000,140010.000000,140120.000000,139760.000000,140060.000000,45513.000000
20140106,140000,140060.000000,140190.000000,139860.000000,139970.000000,23256.000000
20140106,150000,139970.000000,140050.000000,139540.000000,139630.000000,37999.000000
20140106,160000,139640.000000,139670.000000,139250.000000,139330.000000,38174.000000
20140106,170000,139330.000000,139430.000000,138900.000000,139210.000000,44393.000000
20140106,180000,139230.000000,139310.000000,138410.000000,138530.000000,50292.000000
20140106,190000,138610.000000,138970.000000,138550.000000,138680.000000,34512.000000
20140106,200000,138680.000000,138730.000000,138200.000000,138450.000000,28211.000000
20140106,210000,138450.000000,138460.000000,138020.000000,138150.000000,20041.000000
20140106,220000,138160.000000,138490.000000,138110.000000,138420.000000,14197.000000
20140106,230000,138420.000000,138630.000000,138300.000000,138470.000000,12368.000000
20140108,100000,138510.000000,139600.000000,138510.000000,139260.000000,55353.000000
20140108,110000,139260.000000,139710.000000,139150.000000,139610.000000,32328.000000
20140108,120000,139590.000000,139860.000000,139260.000000,139460.000000,49590.000000
20140108,130000,139460.000000,139610.000000,139280.000000,139480.000000,19487.000000
20140108,140000,139510.000000,139770.000000,139460.000000,139650.000000,33860.000000
20140108,150000,139650.000000,139670.000000,139330.000000,139410.000000,16402.000000
20140108,160000,139410.000000,139570.000000,139360.000000,139470.000000,9553.000000
20140108,170000,139470.000000,139530.000000,138950.000000,139170.000000,39393.000000
20140108,180000,139170.000000,139200.000000,138590.000000,138860.000000,41478.000000
20140108,190000,138750.000000,139140.000000,138590.000000,138900.000000,29491.000000
20140108,200000,138900.000000,138950.000000,138420.000000,138540.000000,29452.000000
20140108,210000,138520.000000,138580.000000,138470.000000,138580.000000,7324.000000
20140108,220000,138560.000000,138680.000000,138520.000000,138640.000000,8206.000000
20140108,230000,138640.000000,138730.000000,138300.000000,138530.000000,36994.000000
20140109,100000,138560.000000,138980.000000,138560.000000,138890.000000,31972.000000
20140109,110000,138890.000000,139140.000000,138780.000000,139130.000000,38331.000000
20140109,120000,139130.000000,139670.000000,139110.000000,139420.000000,68535.000000
20140109,130000,139420.000000,139650.000000,139320.000000,139490.000000,28769.000000
20140109,140000,139480.000000,139600.000000,139230.000000,139580.000000,25096.000000
20140109,150000,139580.000000,139660.000000,139330.000000,139350.000000,22012.000000
20140109,160000,139360.000000,139410.000000,138950.000000,138960.000000,32228.000000
20140109,170000,138960.000000,139240.000000,138710.000000,138820.000000,55504.000000
20140109,180000,138830.000000,138900.000000,138540.000000,138680.000000,47127.000000
20140109,190000,138690.000000,138830.000000,137420.000000,137630.000000,86151.000000
20140109,200000,137610.000000,137700.000000,137210.000000,137490.000000,39328.000000
20140109,210000,137510.000000,137850.000000,137470.000000,137810.000000,20684.000000
20140109,220000,137810.000000,137820.000000,137450.000000,137510.000000,14284.000000
20140109,230000,137500.000000,137800.000000,137410.000000,137760.000000,17249.000000
20140110,100000,137800.000000,138260.000000,137800.000000,138130.000000,39314.000000
20140110,110000,138130.000000,138360.000000,137920.000000,138070.000000,49538.000000
20140110,120000,138090.000000,138350.000000,137930.000000,138060.000000,42443.000000
20140110,130000,138050.000000,138190.000000,137930.000000,138020.000000,23279.000000
20140110,140000,138020.000000,138200.000000,137980.000000,138150.000000,18338.000000
20140110,150000,138150.000000,138920.000000,138080.000000,138630.000000,51065.000000
20140110,160000,138630.000000,139680.000000,138560.000000,139670.000000,109678.000000
20140110,170000,139670.000000,139810.000000,138940.000000,139660.000000,142856.000000
20140110,180000,139640.000000,140130.000000,139490.000000,140110.000000,82479.000000
20140110,190000,140090.000000,140470.000000,139950.000000,140090.000000,61388.000000
20140110,200000,140100.000000,140180.000000,139860.000000,140030.000000,21669.000000
20140110,210000,140030.000000,140330.000000,139950.000000,140130.000000,20983.000000
20140110,220000,140140.000000,140250.000000,140100.000000,140130.000000,8412.000000
20140110,230000,140130.000000,140370.000000,140000.000000,140330.000000,16334.000000
20140113,100000,140210.000000,140360.000000,139870.000000,140110.000000,46388.000000
20140113,110000,140100.000000,140120.000000,139930.000000,139990.000000,20806.000000
20140113,120000,139990.000000,140130.000000,139610.000000,139680.000000,54157.000000
20140113,130000,139680.000000,140770.000000,139600.000000,140670.000000,112953.000000
20140113,140000,140650.000000,140890.000000,140580.000000,140720.000000,41996.000000
20140113,150000,140720.000000,140930.000000,140470.000000,140830.000000,39954.000000
20140113,160000,140840.000000,141140.000000,140720.000000,140800.000000,50767.000000
20140113,170000,140780.000000,140840.000000,140260.000000,140320.000000,55195.000000
20140113,180000,140320.000000,140480.000000,140020.000000,140270.000000,44664.000000
20140113,190000,140210.000000,140270.000000,139630.000000,139700.000000,42899.000000
20140113,200000,139720.000000,139840.000000,139660.000000,139770.000000,10258.000000
20140113,210000,139770.000000,139870.000000,138200.000000,138230.000000,87536.000000
20140113,220000,138230.000000,138570.000000,138100.000000,138410.000000,31017.000000
20140113,230000,138430.000000,138500.000000,138020.000000,138220.000000,26398.000000
20140114,100000,138170.000000,138380.000000,137850.000000,138210.000000,75713.000000
20140114,110000,138200.000000,138240.000000,137500.000000,137530.000000,87472.000000
20140114,120000,137540.000000,138680.000000,137350.000000,138450.000000,122756.000000
20140114,130000,138470.000000,138790.000000,138430.000000,138450.000000,42627.000000
20140114,140000,138440.000000,138480.000000,137860.000000,138020.000000,54303.000000
20140114,150000,138020.000000,139040.000000,137950.000000,139040.000000,106404.000000
20140114,160000,139030.000000,139300.000000,138620.000000,139200.000000,84551.000000
20140114,170000,139200.000000,139640.000000,139190.000000,139480.000000,99235.000000
20140114,180000,139460.000000,139550.000000,138960.000000,139060.000000,56947.000000
20140114,190000,139120.000000,139560.000000,139040.000000,139410.000000,45200.000000
20140114,200000,139420.000000,139490.000000,139110.000000,139280.000000,31860.000000
20140114,210000,139280.000000,139510.000000,139230.000000,139450.000000,19838.000000
20140114,220000,139450.000000,139550.000000,139300.000000,139430.000000,18364.000000
20140114,230000,139420.000000,139620.000000,139370.000000,139580.000000,27013.000000
20140115,100000,139600.000000,139780.000000,139310.000000,139580.000000,58852.000000
20140115,110000,139580.000000,140180.000000,139250.000000,140130.000000,89169.000000
20140115,120000,140140.000000,140170.000000,139750.000000,139800.000000,75212.000000
20140115,130000,139800.000000,140020.000000,139360.000000,139480.000000,74474.000000
20140115,140000,139480.000000,139850.000000,139450.000000,139650.000000,40304.000000
20140115,150000,139650.000000,139800.000000,139500.000000,139670.000000,44869.000000
20140115,160000,139660.000000,140290.000000,139560.000000,140080.000000,78598.000000
20140115,170000,140080.000000,140280.000000,139870.000000,139980.000000,87041.000000
20140115,180000,140000.000000,140400.000000,139800.000000,140390.000000,86197.000000
20140115,190000,140400.000000,140770.000000,140400.000000,140630.000000,60406.000000
20140115,200000,140630.000000,140800.000000,140550.000000,140650.000000,35217.000000
20140115,210000,140660.000000,140740.000000,140560.000000,140620.000000,14281.000000
20140115,220000,140640.000000,140660.000000,140510.000000,140580.000000,11241.000000
20140115,230000,140590.000000,140690.000000,140540.000000,140610.000000,13380.000000
20140116,100000,140650.000000,140850.000000,140430.000000,140600.000000,56112.000000
20140116,110000,140600.000000,140660.000000,140430.000000,140520.000000,33267.000000
20140116,120000,140520.000000,140780.000000,139850.000000,139990.000000,109190.000000
20140116,130000,139980.000000,140080.000000,139480.000000,139750.000000,110546.000000
20140116,140000,139730.000000,140030.000000,139640.000000,139980.000000,30406.000000
20140116,150000,139990.000000,140170.000000,139730.000000,139780.000000,46899.000000
20140116,160000,139780.000000,139830.000000,139150.000000,139500.000000,86300.000000
20140116,170000,139490.000000,139740.000000,139440.000000,139740.000000,57686.000000
20140116,180000,139740.000000,139870.000000,139150.000000,139150.000000,95692.000000
20140116,190000,139140.000000,139480.000000,138760.000000,139070.000000,94160.000000
20140116,200000,139070.000000,139280.000000,138930.000000,139180.000000,30427.000000
20140116,210000,139200.000000,139200.000000,138950.000000,139110.000000,14362.000000
20140116,220000,139110.000000,139230.000000,139070.000000,139210.000000,10396.000000
20140116,230000,139200.000000,139310.000000,139070.000000,139230.000000,13736.000000
20140117,100000,139230.000000,139430.000000,138730.000000,139140.000000,67184.000000
20140117,110000,139150.000000,139360.000000,138920.000000,139280.000000,59148.000000
20140117,120000,139280.000000,139390.000000,139050.000000,139280.000000,56637.000000
20140117,130000,139260.000000,139770.000000,139260.000000,139630.000000,92176.000000
20140117,140000,139630.000000,141030.000000,139630.000000,140560.000000,145985.000000
20140117,150000,140560.000000,140920.000000,140410.000000,140520.000000,61415.000000
20140117,160000,140540.000000,140620.000000,140160.000000,140300.000000,52504.000000
20140117,170000,140300.000000,140310.000000,139780.000000,140060.000000,72323.000000
20140117,180000,140040.000000,140120.000000,139330.000000,139470.000000,72419.000000
20140117,190000,139390.000000,139510.000000,139020.000000,139460.000000,49899.000000
20140117,200000,139470.000000,139490.000000,139270.000000,139280.000000,16233.000000
20140117,210000,139290.000000,139440.000000,139170.000000,139210.000000,16111.000000
20140117,220000,139210.000000,139250.000000,139000.000000,139110.000000,22574.000000
20140117,230000,139110.000000,139380.000000,139090.000000,139310.000000,19363.000000
20140120,100000,139290.000000,139410.000000,138930.000000,139230.000000,48544.000000
20140120,110000,139250.000000,139620.000000,138780.000000,139340.000000,89805.000000
20140120,120000,139340.000000,139700.000000,139160.000000,139360.000000,63881.000000
20140120,130000,139380.000000,139530.000000,139060.000000,139500.000000,36806.000000
20140120,140000,139500.000000,139960.000000,139390.000000,139930.000000,52143.000000
20140120,150000,139920.000000,139980.000000,139600.000000,139610.000000,29127.000000
20140120,160000,139610.000000,139900.000000,139600.000000,139720.000000,25560.000000
20140120,170000,139740.000000,139790.000000,139230.000000,139410.000000,44758.000000
20140120,180000,139400.000000,139570.000000,139300.000000,139440.000000,24635.000000
20140120,190000,139420.000000,139520.000000,139240.000000,139430.000000,16556.000000
20140120,200000,139430.000000,139930.000000,139410.000000,139830.000000,20568.000000
20140120,210000,139830.000000,139860.000000,139650.000000,139690.000000,9696.000000
20140120,220000,139680.000000,139780.000000,139650.000000,139710.000000,4973.000000
20140120,230000,139710.000000,139900.000000,139680.000000,139770.000000,13475.000000
20140121,100000,139820.000000,140490.000000,139820.000000,140010.000000,68215.000000
20140121,110000,140000.000000,140070.000000,139620.000000,139640.000000,47751.000000
20140121,120000,139630.000000,139700.000000,139200.000000,139560.000000,97626.000000
20140121,130000,139540.000000,139910.000000,139530.000000,139570.000000,73340.000000
20140121,140000,139580.000000,139830.000000,139380.000000,139420.000000,57300.000000
20140121,150000,139420.000000,139730.000000,139270.000000,139320.000000,54883.000000
20140121,160000,139310.000000,139680.000000,138970.000000,139530.000000,81139.000000
20140121,170000,139530.000000,139770.000000,139330.000000,139460.000000,58110.000000
20140121,180000,139450.000000,139640.000000,139360.000000,139420.000000,37515.000000
20140121,190000,139430.000000,139850.000000,139170.000000,139460.000000,79646.000000
20140121,200000,139470.000000,139500.000000,138880.000000,139000.000000,63222.000000
20140121,210000,138980.000000,139030.000000,138510.000000,138770.000000,37891.000000
20140121,220000,138750.000000,138960.000000,138700.000000,138840.000000,16910.000000
20140121,230000,138850.000000,139080.000000,138790.000000,139070.000000,16797.000000
20140122,100000,139090.000000,139600.000000,139090.000000,139310.000000,64535.000000
20140122,110000,139300.000000,139560.000000,139110.000000,139440.000000,47171.000000
20140122,120000,139430.000000,139640.000000,138900.000000,139190.000000,87188.000000
20140122,130000,139190.000000,139240.000000,139050.000000,139050.000000,32105.000000
20140122,140000,139050.000000,139170.000000,138570.000000,138740.000000,63087.000000
20140122,150000,138750.000000,139030.000000,138640.000000,138820.000000,39129.000000
20140122,160000,138830.000000,138940.000000,138300.000000,138660.000000,80635.000000
20140122,170000,138640.000000,139000.000000,138520.000000,138920.000000,45079.000000
20140122,180000,138930.000000,139160.000000,138800.000000,138980.000000,44331.000000
20140122,190000,138980.000000,139580.000000,138980.000000,139310.000000,70585.000000
20140122,200000,139310.000000,139340.000000,139170.000000,139250.000000,15164.000000
20140122,210000,139250.000000,139410.000000,139220.000000,139290.000000,9601.000000
20140122,220000,139290.000000,139540.000000,139270.000000,139470.000000,21240.000000
20140122,230000,139490.000000,139520.000000,139390.000000,139480.000000,9263.000000
20140123,100000,139470.000000,139470.000000,138660.000000,138880.000000,69063.000000
20140123,110000,138890.000000,138970.000000,138620.000000,138670.000000,35568.000000
20140123,120000,138670.000000,139530.000000,138670.000000,139380.000000,80101.000000
20140123,130000,139380.000000,139590.000000,139210.000000,139490.000000,53065.000000
20140123,140000,139490.000000,139560.000000,139400.000000,139470.000000,24556.000000
20140123,150000,139470.000000,139520.000000,139230.000000,139340.000000,43619.000000
20140123,160000,139340.000000,139460.000000,139160.000000,139390.000000,48038.000000
20140123,170000,139410.000000,139750.000000,138820.000000,138900.000000,120668.000000
20140123,180000,138900.000000,138970.000000,137610.000000,137900.000000,143132.000000
20140123,190000,137800.000000,137840.000000,136170.000000,136370.000000,180624.000000
20140123,200000,136370.000000,136700.000000,136220.000000,136500.000000,43930.000000
20140123,210000,136510.000000,136590.000000,135990.000000,136120.000000,37280.000000
20140123,220000,136120.000000,136220.000000,135740.000000,135830.000000,48968.000000
20140123,230000,135830.000000,136260.000000,135820.000000,136200.000000,21174.000000
20140124,100000,136250.000000,136690.000000,136250.000000,136470.000000,82427.000000
20140124,110000,136470.000000,136610.000000,135840.000000,136520.000000,100337.000000
20140124,120000,136520.000000,136840.000000,136160.000000,136430.000000,126541.000000
20140124,130000,136420.000000,136780.000000,136000.000000,136300.000000,103119.000000
20140124,140000,136290.000000,136900.000000,136030.000000,136670.000000,118992.000000
20140124,150000,136660.000000,136740.000000,136250.000000,136610.000000,84501.000000
20140124,160000,136610.000000,136770.000000,136190.000000,136480.000000,75146.000000
20140124,170000,136480.000000,137160.000000,136370.000000,136640.000000,103088.000000
20140124,180000,136640.000000,136650.000000,135750.000000,136000.000000,111363.000000
20140124,190000,136050.000000,136080.000000,134820.000000,135090.000000,145107.000000
20140124,200000,135110.000000,135270.000000,134770.000000,135140.000000,51727.000000
20140124,210000,135150.000000,135220.000000,134870.000000,135080.000000,28974.000000
20140124,220000,135080.000000,135130.000000,134940.000000,134990.000000,16321.000000
20140124,230000,134980.000000,135010.000000,134640.000000,134810.000000,35526.000000
20140127,100000,134800.000000,135560.000000,134140.000000,135310.000000,97692.000000
20140127,110000,135320.000000,135800.000000,135210.000000,135690.000000,56319.000000
20140127,120000,135690.000000,135770.000000,135070.000000,135300.000000,89018.000000
20140127,130000,135300.000000,135300.000000,134230.000000,134340.000000,113707.000000
20140127,140000,134320.000000,134420.000000,133470.000000,133950.000000,131015.000000
20140127,150000,133940.000000,134920.000000,133930.000000,134900.000000,101032.000000
20140127,160000,134900.000000,135550.000000,134530.000000,135120.000000,117045.000000
20140127,170000,135120.000000,135280.000000,134670.000000,134880.000000,76072.000000
20140127,180000,134890.000000,134980.000000,134440.000000,134640.000000,75913.000000
20140127,190000,134640.000000,134750.000000,133810.000000,134140.000000,99239.000000
20140127,200000,134120.000000,134200.000000,133570.000000,133590.000000,67492.000000
20140127,210000,133590.000000,133640.000000,133060.000000,133310.000000,69165.000000
20140127,220000,133310.000000,133990.000000,133210.000000,133840.000000,47720.000000
20140127,230000,133860.000000,134250.000000,133790.000000,134200.000000,32740.000000
20140128,100000,134190.000000,135070.000000,133840.000000,135030.000000,75314.000000
20140128,110000,135020.000000,135300.000000,134730.000000,135150.000000,77810.000000
20140128,120000,135150.000000,135440.000000,134750.000000,134760.000000,79591.000000
20140128,130000,134760.000000,135200.000000,134590.000000,134860.000000,95423.000000
20140128,140000,134840.000000,134860.000000,134190.000000,134460.000000,103175.000000
20140128,150000,134450.000000,134950.000000,134380.000000,134780.000000,53632.000000
20140128,160000,134770.000000,135070.000000,134420.000000,134490.000000,73821.000000
20140128,170000,134480.000000,134620.000000,133560.000000,133760.000000,130217.000000
20140128,180000,133740.000000,133890.000000,133020.000000,133790.000000,130760.000000
20140128,190000,133830.000000,134300.000000,133530.000000,133620.000000,74495.000000
20140128,200000,133610.000000,133940.000000,132720.000000,133130.000000,72898.000000
20140128,210000,133130.000000,133400.000000,133050.000000,133370.000000,29003.000000
20140128,220000,133370.000000,133550.000000,133120.000000,133380.000000,27892.000000
20140128,230000,133390.000000,133740.000000,133340.000000,133690.000000,21171.000000
20140129,100000,133730.000000,135750.000000,133730.000000,135520.000000,185609.000000
20140129,110000,135500.000000,135600.000000,135060.000000,135510.000000,74313.000000
20140129,120000,135520.000000,135790.000000,135160.000000,135180.000000,131353.000000
20140129,130000,135180.000000,135240.000000,134500.000000,134570.000000,106905.000000
20140129,140000,134570.000000,134620.000000,133500.000000,133710.000000,105570.000000
20140129,150000,133710.000000,134040.000000,133360.000000,134040.000000,101649.000000
20140129,160000,134020.000000,134170.000000,133100.000000,133320.000000,131143.000000
20140129,170000,133320.000000,133580.000000,132050.000000,132120.000000,203381.000000
20140129,180000,132120.000000,132140.000000,130100.000000,130780.000000,282272.000000
20140129,190000,130740.000000,131250.000000,130500.000000,131190.000000,83044.000000
20140129,200000,131190.000000,132050.000000,130910.000000,131960.000000,78395.000000
20140129,210000,131960.000000,131980.000000,130930.000000,131160.000000,45450.000000
20140129,220000,131160.000000,131420.000000,130880.000000,131330.000000,33148.000000
20140129,230000,131330.000000,132000.000000,130250.000000,131330.000000,198229.000000
20140130,100000,131300.000000,131670.000000,130690.000000,131390.000000,96283.000000
20140130,110000,131400.000000,131670.000000,130660.000000,130880.000000,76549.000000
20140130,120000,130870.000000,130940.000000,128390.000000,128710.000000,233809.000000
20140130,130000,128690.000000,129970.000000,128540.000000,129410.000000,146523.000000
20140130,140000,129410.000000,130650.000000,129260.000000,130230.000000,124628.000000
20140130,150000,130210.000000,131450.000000,130030.000000,130850.000000,149870.000000
20140130,160000,130850.000000,131420.000000,130530.000000,130580.000000,93518.000000
20140130,170000,130580.000000,131580.000000,130350.000000,131320.000000,139628.000000
20140130,180000,131300.000000,132310.000000,131240.000000,131900.000000,149320.000000
20140130,190000,131800.000000,132070.000000,131130.000000,131750.000000,100288.000000
20140130,200000,131750.000000,132230.000000,131680.000000,132120.000000,43334.000000
20140130,210000,132120.000000,132600.000000,131990.000000,132130.000000,45615.000000
20140130,220000,132140.000000,132280.000000,131820.000000,132090.000000,29284.000000
20140130,230000,132080.000000,132130.000000,131750.000000,131800.000000,24822.000000
20140131,100000,131760.000000,131760.000000,130650.000000,131090.000000,120075.000000
20140131,110000,131090.000000,131560.000000,130330.000000,131460.000000,109600.000000
20140131,120000,131460.000000,132140.000000,130810.000000,131990.000000,136475.000000
20140131,130000,131990.000000,132350.000000,131170.000000,131300.000000,122031.000000
20140131,140000,131330.000000,131450.000000,130500.000000,130850.000000,103731.000000
20140131,150000,130850.000000,131080.000000,129440.000000,129480.000000,166489.000000
20140131,160000,129480.000000,130550.000000,129290.000000,129890.000000,134333.000000
20140131,170000,129890.000000,130050.000000,129210.000000,129710.000000,94272.000000
20140131,180000,129710.000000,130050.000000,129610.000000,129830.000000,70530.000000
20140131,190000,129780.000000,130480.000000,129700.000000,130460.000000,83200.000000
20140131,200000,130460.000000,131120.000000,130390.000000,130920.000000,67104.000000
20140131,210000,130920.000000,131190.000000,130660.000000,130960.000000,39909.000000
20140131,220000,130970.000000,131440.000000,130720.000000,131390.000000,37003.000000
20140131,230000,131390.000000,131570.000000,131020.000000,131530.000000,26064.000000
20140203,100000,131320.000000,131320.000000,129710.000000,130000.000000,142238.000000
20140203,110000,129990.000000,130600.000000,129990.000000,130410.000000,67261.000000
20140203,120000,130430.000000,130990.000000,130300.000000,130850.000000,115660.000000
20140203,130000,130850.000000,131000.000000,130200.000000,130390.000000,88152.000000
20140203,140000,130390.000000,130640.000000,129600.000000,129960.000000,84620.000000
20140203,150000,129940.000000,130490.000000,129880.000000,130330.000000,61599.000000
20140203,160000,130330.000000,130790.000000,130200.000000,130360.000000,55776.000000
20140203,170000,130360.000000,130550.000000,129420.000000,129520.000000,115106.000000
20140203,180000,129520.000000,129840.000000,129020.000000,129030.000000,114811.000000
20140203,190000,129010.000000,129010.000000,127500.000000,127860.000000,135669.000000
20140203,200000,127860.000000,128030.000000,127000.000000,127010.000000,82167.000000
20140203,210000,127010.000000,127450.000000,126860.000000,127240.000000,61431.000000
20140203,220000,127260.000000,127350.000000,126820.000000,127190.000000,58361.000000
20140203,230000,127190.000000,127370.000000,126970.000000,127100.000000,37386.000000
20140204,100000,127150.000000,127590.000000,126530.000000,127490.000000,119235.000000
20140204,110000,127500.000000,127900.000000,127250.000000,127430.000000,88827.000000
20140204,120000,127430.000000,128500.000000,127160.000000,128280.000000,137207.000000
20140204,130000,128270.000000,128790.000000,128170.000000,128350.000000,77052.000000
20140204,140000,128340.000000,128480.000000,127760.000000,128180.000000,79536.000000
20140204,150000,128200.000000,128450.000000,127830.000000,128020.000000,57242.000000
20140204,160000,128030.000000,128400.000000,127870.000000,128310.000000,73411.000000
20140204,170000,128310.000000,129340.000000,128240.000000,128960.000000,133845.000000
20140204,180000,128970.000000,129490.000000,128820.000000,129340.000000,100381.000000
20140204,190000,129370.000000,129960.000000,129370.000000,129500.000000,71740.000000
20140204,200000,129490.000000,129920.000000,129490.000000,129920.000000,35035.000000
20140204,210000,129920.000000,130230.000000,129830.000000,130030.000000,40515.000000
20140204,220000,130050.000000,130210.000000,129870.000000,129890.000000,25209.000000
20140204,230000,129900.000000,130180.000000,129810.000000,130100.000000,20923.000000
20140205,100000,130040.000000,130430.000000,129420.000000,130330.000000,101191.000000
20140205,110000,130340.000000,130390.000000,129820.000000,130010.000000,80085.000000
20140205,120000,130010.000000,130770.000000,129700.000000,130550.000000,149055.000000
20140205,130000,130530.000000,131440.000000,130490.000000,131290.000000,114753.000000
20140205,140000,131290.000000,132360.000000,131070.000000,132100.000000,141069.000000
20140205,150000,132110.000000,132230.000000,131750.000000,131770.000000,87666.000000
20140205,160000,131780.000000,131940.000000,131200.000000,131210.000000,71083.000000
20140205,170000,131210.000000,131990.000000,131180.000000,131960.000000,117641.000000
20140205,180000,131950.000000,132190.000000,131610.000000,131690.000000,76077.000000
20140205,190000,131600.000000,131840.000000,130630.000000,131030.000000,126336.000000
20140205,200000,131030.000000,131740.000000,130830.000000,131520.000000,59251.000000
20140205,210000,131520.000000,131640.000000,131360.000000,131520.000000,22335.000000
20140205,220000,131510.000000,132090.000000,131510.000000,132040.000000,40659.000000
20140205,230000,132040.000000,132180.000000,131820.000000,131970.000000,25670.000000
20140206,100000,131980.000000,132580.000000,131870.000000,132130.000000,106435.000000
20140206,110000,132120.000000,132380.000000,131870.000000,132270.000000,53718.000000
20140206,120000,132280.000000,132320.000000,131770.000000,132100.000000,67596.000000
20140206,130000,132080.000000,132980.000000,132030.000000,132930.000000,96139.000000
20140206,140000,132910.000000,133050.000000,132610.000000,132670.000000,63961.000000
20140206,150000,132660.000000,133080.000000,132560.000000,132840.000000,61007.000000
20140206,160000,132850.000000,132950.000000,132570.000000,132740.000000,61110.000000
20140206,170000,132720.000000,132960.000000,132220.000000,132580.000000,141140.000000
20140206,180000,132570.000000,133380.000000,132500.000000,133260.000000,105448.000000
20140206,190000,133380.000000,134410.000000,133380.000000,134270.000000,99616.000000
20140206,200000,134260.000000,134300.000000,134050.000000,134090.000000,42187.000000
20140206,210000,134090.000000,134200.000000,134020.000000,134100.000000,21104.000000
20140206,220000,134120.000000,134180.000000,133930.000000,134100.000000,17957.000000
20140206,230000,134090.000000,134350.000000,134050.000000,134070.000000,22867.000000
20140207,100000,134150.000000,134450.000000,133890.000000,133990.000000,78230.000000
20140207,110000,133980.000000,134320.000000,133900.000000,134070.000000,53235.000000
20140207,120000,134070.000000,134190.000000,133590.000000,133810.000000,96907.000000
20140207,130000,133810.000000,134490.000000,133810.000000,134050.000000,95077.000000
20140207,140000,134050.000000,134230.000000,133700.000000,133840.000000,53061.000000
20140207,150000,133830.000000,133940.000000,133510.000000,133830.000000,59733.000000
20140207,160000,133810.000000,134200.000000,133800.000000,134100.000000,56339.000000
20140207,170000,134100.000000,135020.000000,133210.000000,134870.000000,259677.000000
20140207,180000,134880.000000,134900.000000,134140.000000,134560.000000,119380.000000
20140207,190000,134600.000000,134600.000000,133550.000000,133760.000000,92322.000000
20140207,200000,133760.000000,133940.000000,133670.000000,133920.000000,21358.000000
20140207,210000,133920.000000,134120.000000,133770.000000,134030.000000,15057.000000
20140207,220000,134040.000000,134480.000000,134000.000000,134420.000000,26663.000000
20140207,230000,134420.000000,134530.000000,134290.000000,134350.000000,24555.000000
20140210,100000,134430.000000,134750.000000,134000.000000,134190.000000,61183.000000
20140210,110000,134180.000000,134280.000000,133850.000000,134070.000000,52744.000000
20140210,120000,134070.000000,134360.000000,134000.000000,134320.000000,63487.000000
20140210,130000,134320.000000,134740.000000,134100.000000,134140.000000,70889.000000
20140210,140000,134120.000000,134360.000000,133900.000000,133900.000000,57465.000000
20140210,150000,133910.000000,134280.000000,133730.000000,134000.000000,77056.000000
20140210,160000,134000.000000,134280.000000,133900.000000,134120.000000,34542.000000
20140210,170000,134120.000000,134230.000000,133790.000000,134000.000000,55682.000000
20140210,180000,134000.000000,134220.000000,133550.000000,133660.000000,61341.000000
20140210,190000,133630.000000,133740.000000,132750.000000,132980.000000,78880.000000
20140210,200000,132980.000000,133190.000000,132860.000000,133030.000000,41862.000000
20140210,210000,133020.000000,133120.000000,132870.000000,133010.000000,16353.000000
20140210,220000,133010.000000,133170.000000,132960.000000,133150.000000,9403.000000
20140210,230000,133150.000000,133460.000000,133110.000000,133350.000000,27754.000000
20140211,100000,133440.000000,133900.000000,133380.000000,133570.000000,65104.000000
20140211,110000,133580.000000,133960.000000,133310.000000,133730.000000,80010.000000
20140211,120000,133750.000000,134690.000000,133700.000000,134340.000000,148337.000000
20140211,130000,134350.000000,134490.000000,134130.000000,134480.000000,51684.000000
20140211,140000,134460.000000,135150.000000,134410.000000,135110.000000,109411.000000
20140211,150000,135110.000000,135180.000000,134720.000000,134780.000000,53123.000000
20140211,160000,134800.000000,134870.000000,134540.000000,134670.000000,43746.000000
20140211,170000,134670.000000,134830.000000,134050.000000,134250.000000,105537.000000
20140211,180000,134250.000000,134450.000000,133690.000000,134400.000000,105299.000000
20140211,190000,134360.000000,134790.000000,134260.000000,134550.000000,58620.000000
20140211,200000,134550.000000,134940.000000,134480.000000,134920.000000,40995.000000
20140211,210000,134920.000000,134950.000000,134710.000000,134870.000000,18942.000000
20140211,220000,134860.000000,135120.000000,134860.000000,134940.000000,29948.000000
20140211,230000,134920.000000,135050.000000,134880.000000,135020.000000,21614.000000
20140212,100000,135050.000000,135350.000000,135020.000000,135130.000000,63195.000000
20140212,110000,135130.000000,135650.000000,135110.000000,135430.000000,97715.000000
20140212,120000,135430.000000,135890.000000,135390.000000,135700.000000,80502.000000
20140212,130000,135700.000000,135950.000000,135500.000000,135640.000000,65948.000000
20140212,140000,135630.000000,135830.000000,135140.000000,135220.000000,71845.000000
20140212,150000,135210.000000,135260.000000,134710.000000,134920.000000,116625.000000
20140212,160000,134930.000000,135280.000000,134810.000000,134950.000000,53360.000000
20140212,170000,134950.000000,135100.000000,134750.000000,134990.000000,58622.000000
20140212,180000,134990.000000,135700.000000,134980.000000,135550.000000,83079.000000
20140212,190000,135660.000000,136200.000000,135250.000000,135430.000000,74052.000000
20140212,200000,135430.000000,135570.000000,135050.000000,135240.000000,44210.000000
20140212,210000,135220.000000,135380.000000,135030.000000,135250.000000,28957.000000
20140212,220000,135250.000000,135520.000000,135170.000000,135380.000000,21018.000000
20140212,230000,135370.000000,135470.000000,135260.000000,135280.000000,17645.000000
20140213,100000,135250.000000,135250.000000,134100.000000,134430.000000,121904.000000
20140213,110000,134430.000000,134760.000000,134280.000000,134630.000000,56291.000000
20140213,120000,134650.000000,134950.000000,134380.000000,134500.000000,81326.000000
20140213,130000,134480.000000,134490.000000,134010.000000,134060.000000,95298.000000
20140213,140000,134090.000000,134210.000000,133520.000000,133560.000000,95463.000000
20140213,150000,133560.000000,133690.000000,133010.000000,133210.000000,115168.000000
20140213,160000,133230.000000,133450.000000,133120.000000,133250.000000,55700.000000
20140213,170000,133240.000000,133260.000000,132100.000000,132280.000000,183458.000000
20140213,180000,132280.000000,132360.000000,131800.000000,132100.000000,110269.000000
20140213,190000,132250.000000,132850.000000,132150.000000,132740.000000,87562.000000
20140213,200000,132750.000000,132890.000000,132630.000000,132690.000000,29836.000000
20140213,210000,132710.000000,132820.000000,132490.000000,132750.000000,33257.000000
20140213,220000,132760.000000,133810.000000,132740.000000,133640.000000,71998.000000
20140213,230000,133630.000000,133800.000000,133450.000000,133680.000000,32826.000000
20140214,100000,133670.000000,133670.000000,132780.000000,132830.000000,87334.000000
20140214,110000,132840.000000,133130.000000,132230.000000,132580.000000,108786.000000
20140214,120000,132570.000000,132740.000000,132160.000000,132670.000000,90576.000000
20140214,130000,132670.000000,133900.000000,132600.000000,133850.000000,175263.000000
20140214,140000,133850.000000,133860.000000,133380.000000,133510.000000,67643.000000
20140214,150000,133510.000000,134700.000000,133440.000000,134620.000000,128972.000000
20140214,160000,134610.000000,134850.000000,134330.000000,134670.000000,91215.000000
20140214,170000,134670.000000,134770.000000,134210.000000,134340.000000,72132.000000
20140214,180000,134350.000000,134660.000000,134020.000000,134070.000000,97148.000000
20140214,190000,134110.000000,134620.000000,134100.000000,134350.000000,58899.000000
20140214,200000,134330.000000,134490.000000,134140.000000,134380.000000,23722.000000
20140214,210000,134390.000000,135030.000000,134320.000000,134950.000000,44826.000000
20140214,220000,134950.000000,135230.000000,134750.000000,135200.000000,30116.000000
20140214,230000,135200.000000,135360.000000,135050.000000,135330.000000,28616.000000
20140217,100000,135250.000000,135710.000000,134920.000000,135480.000000,94282.000000
20140217,110000,135480.000000,135530.000000,134960.000000,135420.000000,77943.000000
20140217,120000,135410.000000,136250.000000,135270.000000,135950.000000,147276.000000
20140217,130000,135950.000000,136020.000000,134850.000000,134870.000000,113650.000000
20140217,140000,134870.000000,135380.000000,134870.000000,135250.000000,62108.000000
20140217,150000,135260.000000,135340.000000,135190.000000,135270.000000,25646.000000
20140217,160000,135280.000000,135280.000000,134720.000000,135060.000000,71549.000000
20140217,170000,135060.000000,135090.000000,134520.000000,134680.000000,77308.000000
20140217,180000,134680.000000,135010.000000,134480.000000,134680.000000,74211.000000
20140217,190000,134640.000000,135150.000000,134540.000000,135050.000000,36222.000000
20140217,200000,135060.000000,135110.000000,134740.000000,134780.000000,14010.000000
20140217,210000,134780.000000,134940.000000,134670.000000,134730.000000,10621.000000
20140217,220000,134740.000000,135040.000000,134700.000000,134940.000000,9779.000000
20140217,230000,134940.000000,135100.000000,134910.000000,134970.000000,9272.000000
20140218,100000,134970.000000,135440.000000,134900.000000,135260.000000,68928.000000
20140218,110000,135250.000000,135320.000000,134810.000000,134890.000000,59237.000000
20140218,120000,134880.000000,135580.000000,134770.000000,135520.000000,105344.000000
20140218,130000,135520.000000,135650.000000,134930.000000,135060.000000,75453.000000
20140218,140000,135060.000000,135190.000000,134820.000000,134930.000000,51984.000000
20140218,150000,134940.000000,134950.000000,134350.000000,134690.000000,103747.000000
20140218,160000,134670.000000,135250.000000,134540.000000,135100.000000,84012.000000
20140218,170000,135100.000000,135180.000000,134720.000000,134790.000000,61499.000000
20140218,180000,134790.000000,134960.000000,134070.000000,134350.000000,100130.000000
20140218,190000,134220.000000,134220.000000,133630.000000,133890.000000,74566.000000
20140218,200000,133890.000000,134250.000000,133870.000000,133910.000000,28116.000000
20140218,210000,133910.000000,134090.000000,133830.000000,134000.000000,14511.000000
20140218,220000,134000.000000,134070.000000,133560.000000,133680.000000,21038.000000
20140218,230000,133680.000000,133830.000000,133580.000000,133750.000000,18148.000000
20140219,100000,133690.000000,133770.000000,132900.000000,133000.000000,112546.000000
20140219,110000,133020.000000,133430.000000,132600.000000,132970.000000,100280.000000
20140219,120000,132950.000000,133540.000000,132120.000000,132250.000000,155818.000000
20140219,130000,132240.000000,132410.000000,131810.000000,132130.000000,106344.000000
20140219,140000,132130.000000,132210.000000,130970.000000,131310.000000,137535.000000
20140219,150000,131310.000000,131560.000000,131000.000000,131080.000000,96204.000000
20140219,160000,131060.000000,131390.000000,130510.000000,130860.000000,120906.000000
20140219,170000,130860.000000,131340.000000,130400.000000,130650.000000,113385.000000
20140219,180000,130660.000000,130780.000000,130240.000000,130610.000000,93331.000000
20140219,190000,130660.000000,131680.000000,130420.000000,130880.000000,106205.000000
20140219,200000,130880.000000,131110.000000,130500.000000,130700.000000,58684.000000
20140219,210000,130680.000000,130820.000000,129560.000000,129920.000000,96965.000000
20140219,220000,129910.000000,130120.000000,129530.000000,129900.000000,40561.000000
20140219,230000,129900.000000,130310.000000,129410.000000,129580.000000,74167.000000
20140220,100000,129570.000000,130400.000000,128530.000000,130240.000000,125763.000000
20140220,110000,130240.000000,130480.000000,129070.000000,129170.000000,118170.000000
20140220,120000,129170.000000,129840.000000,129100.000000,129760.000000,99342.000000
20140220,130000,129780.000000,130150.000000,129100.000000,129700.000000,101667.000000
20140220,140000,129710.000000,130540.000000,129630.000000,130500.000000,79519.000000
20140220,150000,130510.000000,130620.000000,129730.000000,130110.000000,86508.000000
20140220,160000,130100.000000,130280.000000,129460.000000,129760.000000,88404.000000
20140220,170000,129760.000000,130230.000000,129530.000000,130140.000000,80994.000000
20140220,180000,130120.000000,130340.000000,129590.000000,129640.000000,104732.000000
20140220,190000,129610.000000,130290.000000,129250.000000,130170.000000,76747.000000
20140220,200000,130190.000000,130470.000000,130000.000000,130040.000000,39171.000000
20140220,210000,130020.000000,130370.000000,129880.000000,130200.000000,25112.000000
20140220,220000,130210.000000,130470.000000,130190.000000,130430.000000,16849.000000
20140220,230000,130430.000000,130700.000000,130230.000000,130690.000000,33588.000000
20140221,100000,130700.000000,131730.000000,130700.000000,131560.000000,113605.000000
20140221,110000,131570.000000,131790.000000,131360.000000,131380.000000,78607.000000
20140221,120000,131400.000000,131700.000000,131020.000000,131240.000000,98524.000000
20140221,130000,131250.000000,131350.000000,130910.000000,131010.000000,61226.000000
20140221,140000,130990.000000,131070.000000,130330.000000,130780.000000,124717.000000
20140221,150000,130780.000000,131150.000000,130250.000000,130640.000000,92536.000000
20140221,160000,130640.000000,130850.000000,130380.000000,130710.000000,46549.000000
20140221,170000,130710.000000,131460.000000,130660.000000,131110.000000,90460.000000
20140221,180000,131110.000000,131750.000000,131100.000000,131510.000000,79701.000000
20140221,190000,131610.000000,132070.000000,131510.000000,131900.000000,76808.000000
20140221,200000,131900.000000,132200.000000,131680.000000,131720.000000,45764.000000
20140221,210000,131720.000000,131930.000000,131690.000000,131710.000000,15249.000000
20140221,220000,131720.000000,132000.000000,131690.000000,131830.000000,12620.000000
20140221,230000,131820.000000,131860.000000,131550.000000,131720.000000,17982.000000
20140224,100000,131710.000000,131760.000000,130950.000000,131340.000000,84288.000000
20140224,110000,131340.000000,132480.000000,131230.000000,132240.000000,144523.000000
20140224,120000,132240.000000,132400.000000,131830.000000,131980.000000,80916.000000
20140224,130000,132000.000000,132320.000000,131560.000000,131600.000000,68575.000000
20140224,140000,131590.000000,131630.000000,131130.000000,131360.000000,88817.000000
20140224,150000,131350.000000,132030.000000,131310.000000,131820.000000,62670.000000
20140224,160000,131840.000000,132130.000000,131680.000000,131820.000000,50988.000000
20140224,170000,131830.000000,132200.000000,131700.000000,131710.000000,51001.000000
20140224,180000,131720.000000,132040.000000,131520.000000,131880.000000,52891.000000
20140224,190000,131970.000000,132560.000000,131760.000000,131850.000000,57181.000000
20140224,200000,131850.000000,132490.000000,131800.000000,132450.000000,35102.000000
20140224,210000,132460.000000,132550.000000,132280.000000,132360.000000,20089.000000
20140224,220000,132360.000000,132390.000000,132210.000000,132220.000000,10879.000000
20140224,230000,132240.000000,132790.000000,132160.000000,132770.000000,27012.000000
20140225,100000,132710.000000,132710.000000,132160.000000,132240.000000,54995.000000
20140225,110000,132250.000000,132430.000000,131580.000000,131620.000000,87935.000000
20140225,120000,131630.000000,131760.000000,130050.000000,130450.000000,228478.000000
20140225,130000,130460.000000,130570.000000,130120.000000,130340.000000,71384.000000
20140225,140000,130340.000000,130440.000000,129820.000000,130390.000000,92023.000000
20140225,150000,130400.000000,130630.000000,130050.000000,130440.000000,60149.000000
20140225,160000,130440.000000,130690.000000,130050.000000,130120.000000,52920.000000
20140225,170000,130120.000000,130750.000000,130070.000000,130640.000000,69155.000000
20140225,180000,130660.000000,130810.000000,130250.000000,130420.000000,109780.000000
20140225,190000,130260.000000,130390.000000,129950.000000,130340.000000,58607.000000
20140225,200000,130340.000000,130650.000000,130280.000000,130330.000000,39989.000000
20140225,210000,130310.000000,130420.000000,130230.000000,130320.000000,21943.000000
20140225,220000,130330.000000,130550.000000,130300.000000,130460.000000,15996.000000
20140225,230000,130450.000000,130480.000000,130150.000000,130250.000000,22445.000000
20140226,100000,130300.000000,130690.000000,130130.000000,130510.000000,70496.000000
20140226,110000,130490.000000,130610.000000,130220.000000,130490.000000,45263.000000
20140226,120000,130480.000000,130650.000000,129230.000000,129340.000000,171569.000000
20140226,130000,129340.000000,129540.000000,128910.000000,129200.000000,106744.000000
20140226,140000,129200.000000,129450.000000,129150.000000,129330.000000,51558.000000
20140226,150000,129330.000000,129350.000000,128670.000000,128760.000000,84959.000000
20140226,160000,128760.000000,128880.000000,127830.000000,128230.000000,169612.000000
20140226,170000,128220.000000,128330.000000,128000.000000,128120.000000,45849.000000
20140226,180000,128120.000000,128740.000000,128110.000000,128470.000000,109015.000000
20140226,190000,128410.000000,128930.000000,128220.000000,128690.000000,68528.000000
20140226,200000,128690.000000,129100.000000,128660.000000,128840.000000,36430.000000
20140226,210000,128850.000000,128900.000000,128570.000000,128610.000000,15862.000000
20140226,220000,128610.000000,128640.000000,128250.000000,128300.000000,23592.000000
20140226,230000,128290.000000,128370.000000,127910.000000,128010.000000,33762.000000
20140227,100000,128020.000000,129040.000000,127590.000000,128660.000000,154364.000000
20140227,110000,128650.000000,128920.000000,128410.000000,128410.000000,60488.000000
20140227,120000,128420.000000,128540.000000,126610.000000,126970.000000,240456.000000
20140227,130000,126970.000000,127030.000000,125550.000000,125750.000000,225069.000000
20140227,140000,125730.000000,126010.000000,123930.000000,124740.000000,271405.000000
20140227,150000,124730.000000,126090.000000,124610.000000,125980.000000,182636.000000
20140227,160000,125980.000000,126060.000000,124860.000000,125370.000000,126894.000000
20140227,170000,125370.000000,126030.000000,124770.000000,125450.000000,151464.000000
20140227,180000,125450.000000,125910.000000,125240.000000,125470.000000,79548.000000
20140227,190000,125480.000000,125760.000000,124770.000000,125210.000000,80776.000000
20140227,200000,125210.000000,126300.000000,125180.000000,125850.000000,74542.000000
20140227,210000,125850.000000,126000.000000,125520.000000,125940.000000,32532.000000
20140227,220000,125940.000000,126450.000000,125850.000000,126370.000000,34718.000000
20140227,230000,126370.000000,126410.000000,125970.000000,126320.000000,21332.000000
20140228,100000,126210.000000,126330.000000,124550.000000,125000.000000,138589.000000
20140228,110000,125020.000000,125650.000000,124110.000000,124390.000000,177810.000000
20140228,120000,124390.000000,126900.000000,124050.000000,126540.000000,280083.000000
20140228,130000,126540.000000,126650.000000,125750.000000,126300.000000,118694.000000
20140228,140000,126310.000000,126630.000000,126060.000000,126270.000000,82610.000000
20140228,150000,126250.000000,126370.000000,125570.000000,125840.000000,98880.000000
20140228,160000,125840.000000,125850.000000,124450.000000,124650.000000,161442.000000
20140228,170000,124650.000000,125550.000000,124610.000000,125070.000000,125795.000000
20140228,180000,125080.000000,126470.000000,125080.000000,126320.000000,150010.000000
20140228,190000,126400.000000,126850.000000,125410.000000,125720.000000,92279.000000
20140228,200000,125710.000000,126080.000000,125440.000000,125850.000000,40457.000000
20140228,210000,125860.000000,126240.000000,125670.000000,125940.000000,22129.000000
20140228,220000,125940.000000,126100.000000,125550.000000,125690.000000,17330.000000
20140228,230000,125680.000000,125930.000000,125610.000000,125660.000000,16941.000000
20140303,100000,125560.000000,125560.000000,112000.000000,113370.000000,122192.000000
20140303,110000,113370.000000,116190.000000,113050.000000,113160.000000,213789.000000
20140303,120000,113160.000000,113930.000000,112000.000000,113660.000000,191198.000000
20140303,130000,113660.000000,114800.000000,112930.000000,113320.000000,109101.000000
20140303,140000,114250.000000,114380.000000,111780.000000,112750.000000,116418.000000
20140303,150000,112760.000000,112980.000000,110630.000000,110630.000000,116500.000000
20140303,160000,110630.000000,111360.000000,104020.000000,110400.000000,174554.000000
20140303,170000,110360.000000,111770.000000,109830.000000,110240.000000,142489.000000
20140303,180000,110260.000000,112790.000000,110160.000000,112540.000000,97923.000000
20140303,190000,112600.000000,113060.000000,111500.000000,111930.000000,81028.000000
20140303,200000,111940.000000,111940.000000,108910.000000,109780.000000,68760.000000
20140303,210000,109760.000000,112240.000000,109370.000000,111780.000000,53324.000000
20140303,220000,111740.000000,113540.000000,111660.000000,113330.000000,52958.000000
20140303,230000,113350.000000,114180.000000,113130.000000,114180.000000,31393.000000
20140304,100000,114190.000000,117000.000000,113260.000000,114820.000000,246758.000000
20140304,110000,114820.000000,115900.000000,113800.000000,115670.000000,127434.000000
20140304,120000,115670.000000,116410.000000,115090.000000,115620.000000,148406.000000
20140304,130000,115620.000000,115870.000000,114640.000000,115570.000000,76637.000000
20140304,140000,115580.000000,118450.000000,115580.000000,117920.000000,204142.000000
20140304,150000,117890.000000,118900.000000,117470.000000,117850.000000,160044.000000
20140304,160000,117850.000000,118840.000000,117210.000000,117250.000000,95190.000000
20140304,170000,117270.000000,118350.000000,117200.000000,118150.000000,80629.000000
20140304,180000,118150.000000,118700.000000,117510.000000,117690.000000,84106.000000
20140304,190000,117820.000000,118230.000000,116630.000000,117390.000000,78942.000000
20140304,200000,117380.000000,117840.000000,117170.000000,117650.000000,20349.000000
20140304,210000,117670.000000,118000.000000,117550.000000,117660.000000,11927.000000
20140304,220000,117680.000000,117830.000000,117250.000000,117400.000000,20223.000000
20140304,230000,117400.000000,117790.000000,117230.000000,117590.000000,15415.000000
20140305,100000,117670.000000,117990.000000,116290.000000,116590.000000,136085.000000
20140305,110000,116590.000000,117210.000000,115200.000000,116040.000000,138511.000000
20140305,120000,116060.000000,116850.000000,115650.000000,116280.000000,107395.000000
20140305,130000,116290.000000,116690.000000,115950.000000,116420.000000,46663.000000
20140305,140000,116400.000000,117060.000000,115900.000000,116670.000000,58874.000000
20140305,150000,116690.000000,117370.000000,116320.000000,116970.000000,58785.000000
20140305,160000,116970.000000,118490.000000,116940.000000,118380.000000,117963.000000
20140305,170000,118400.000000,118890.000000,118040.000000,118320.000000,79542.000000
20140305,180000,118340.000000,118340.000000,117080.000000,117910.000000,69499.000000
20140305,190000,117790.000000,118010.000000,117000.000000,117280.000000,39233.000000
20140305,200000,117270.000000,117600.000000,116640.000000,117250.000000,28829.000000
20140305,210000,117250.000000,117740.000000,117160.000000,117680.000000,13163.000000
20140305,220000,117680.000000,117890.000000,117380.000000,117450.000000,12997.000000
20140305,230000,117440.000000,117760.000000,117440.000000,117590.000000,10501.000000
20140306,100000,117650.000000,118650.000000,117560.000000,117810.000000,63399.000000
20140306,110000,117810.000000,118900.000000,117680.000000,118880.000000,83711.000000
20140306,120000,118880.000000,119460.000000,118100.000000,118640.000000,110092.000000
20140306,130000,118640.000000,118770.000000,116820.000000,116830.000000,94326.000000
20140306,140000,116830.000000,117070.000000,114050.000000,115790.000000,230217.000000
20140306,150000,115780.000000,116100.000000,114610.000000,114940.000000,93324.000000
20140306,160000,114940.000000,114970.000000,112100.000000,113750.000000,184215.000000
20140306,170000,113730.000000,114540.000000,113370.000000,114290.000000,89267.000000
20140306,180000,114280.000000,116000.000000,114230.000000,116000.000000,101432.000000
20140306,190000,116000.000000,116390.000000,115200.000000,115750.000000,47465.000000
20140306,200000,115740.000000,115990.000000,115340.000000,115460.000000,25933.000000
20140306,210000,115490.000000,115490.000000,114900.000000,114980.000000,20110.000000
20140306,220000,114980.000000,115420.000000,114750.000000,114840.000000,16104.000000
20140306,230000,114820.000000,115320.000000,114810.000000,115060.000000,14392.000000
20140307,100000,115100.000000,116190.000000,115010.000000,115320.000000,63306.000000
20140307,110000,115320.000000,115790.000000,114520.000000,114530.000000,53466.000000
20140307,120000,114530.000000,116030.000000,114180.000000,115860.000000,99901.000000
20140307,130000,115860.000000,116900.000000,115390.000000,116400.000000,106869.000000
20140307,140000,116400.000000,117360.000000,116220.000000,117030.000000,72865.000000
20140307,150000,117030.000000,117870.000000,116560.000000,116820.000000,94744.000000
20140307,160000,116800.000000,117270.000000,116120.000000,116900.000000,67293.000000
20140307,170000,116910.000000,117440.000000,116150.000000,116520.000000,82376.000000
20140307,180000,116500.000000,116550.000000,114970.000000,115040.000000,117352.000000
20140307,190000,114960.000000,115550.000000,114650.000000,114900.000000,43952.000000
20140307,200000,114900.000000,115550.000000,114770.000000,114970.000000,23602.000000
20140307,210000,114960.000000,115130.000000,114910.000000,114980.000000,8319.000000
20140307,220000,114960.000000,114960.000000,114000.000000,114200.000000,28739.000000
20140307,230000,114210.000000,114280.000000,113310.000000,113540.000000,31726.000000
20140311,100000,112950.000000,114050.000000,112950.000000,113600.000000,5120.000000
20140311,110000,113560.000000,113940.000000,113060.000000,113060.000000,1316.000000
20140311,120000,113120.000000,114440.000000,113100.000000,113520.000000,6776.000000
20140311,130000,113510.000000,113670.000000,112150.000000,112420.000000,11556.000000
20140311,140000,112420.000000,113020.000000,111330.000000,111480.000000,14102.000000
20140311,150000,111450.000000,112000.000000,111190.000000,111880.000000,17374.000000
20140311,160000,111880.000000,112600.000000,111590.000000,112470.000000,18810.000000
20140311,170000,112460.000000,113000.000000,111870.000000,111950.000000,24661.000000
20140311,180000,111940.000000,112180.000000,111390.000000,111570.000000,18796.000000
20140311,190000,111320.000000,112100.000000,110960.000000,111050.000000,10685.000000
20140311,200000,111090.000000,111150.000000,110080.000000,110210.000000,3332.000000
20140311,210000,110200.000000,111010.000000,110070.000000,111010.000000,1167.000000
20140311,220000,111030.000000,111060.000000,110430.000000,110510.000000,603.000000
20140311,230000,110500.000000,110580.000000,109870.000000,110500.000000,1092.000000
20140312,100000,110550.000000,110610.000000,108990.000000,109850.000000,11506.000000
20140312,110000,109900.000000,110650.000000,109410.000000,110360.000000,17504.000000
20140312,120000,110420.000000,111000.000000,110000.000000,110110.000000,20678.000000
20140312,130000,110100.000000,110250.000000,109550.000000,109850.000000,13180.000000
20140312,140000,109860.000000,110080.000000,109410.000000,109620.000000,17838.000000
20140312,150000,109630.000000,109880.000000,109310.000000,109550.000000,12477.000000
20140312,160000,109540.000000,109670.000000,109020.000000,109220.000000,15923.000000
20140312,170000,109220.000000,109460.000000,108540.000000,108960.000000,29780.000000
20140312,180000,108960.000000,109410.000000,108100.000000,108330.000000,18667.000000
20140312,190000,108500.000000,108650.000000,107820.000000,108060.000000,6275.000000
20140312,200000,108070.000000,108130.000000,107450.000000,107580.000000,4490.000000
20140312,210000,107570.000000,107790.000000,107510.000000,107690.000000,2508.000000
20140312,220000,107690.000000,107940.000000,107540.000000,107690.000000,1959.000000
20140312,230000,107660.000000,107980.000000,107650.000000,107850.000000,1951.000000
20140313,100000,107980.000000,108920.000000,107980.000000,108490.000000,33201.000000
20140313,110000,108470.000000,109380.000000,107970.000000,109040.000000,44452.000000
20140313,120000,109050.000000,109380.000000,108370.000000,108760.000000,35975.000000
20140313,130000,108780.000000,108950.000000,108000.000000,108130.000000,24564.000000
20140313,140000,108120.000000,108150.000000,107190.000000,107310.000000,30656.000000
20140313,150000,107310.000000,107460.000000,106100.000000,106210.000000,33433.000000
20140313,160000,106210.000000,106580.000000,105880.000000,105920.000000,29918.000000
20140313,170000,105920.000000,106320.000000,105570.000000,106130.000000,38826.000000
20140313,180000,106160.000000,106400.000000,105200.000000,105260.000000,50025.000000
20140313,190000,105120.000000,105340.000000,103660.000000,103740.000000,22801.000000
20140313,200000,103770.000000,103780.000000,101170.000000,101470.000000,26898.000000
20140313,210000,101490.000000,102400.000000,101000.000000,101680.000000,26074.000000
20140313,220000,101650.000000,101930.000000,101200.000000,101460.000000,10701.000000
20140313,230000,101480.000000,102280.000000,101460.000000,101850.000000,7599.000000
20140314,100000,101900.000000,102420.000000,99890.000000,100980.000000,84135.000000
20140314,110000,100980.000000,101080.000000,98830.000000,99630.000000,68962.000000
20140314,120000,99630.000000,102400.000000,99470.000000,102160.000000,79738.000000
20140314,130000,102170.000000,102500.000000,101200.000000,102440.000000,74805.000000
20140314,140000,102440.000000,102550.000000,101800.000000,102550.000000,41561.000000
20140314,150000,102550.000000,102940.000000,101960.000000,102640.000000,52174.000000
20140314,160000,102640.000000,102650.000000,101400.000000,102170.000000,47526.000000
20140314,170000,102170.000000,102850.000000,101680.000000,101930.000000,63144.000000
20140314,180000,101930.000000,103200.000000,101900.000000,102910.000000,69714.000000
20140314,190000,102890.000000,105090.000000,102510.000000,104930.000000,53630.000000
20140314,200000,104950.000000,105230.000000,103540.000000,103980.000000,22527.000000
20140314,210000,103970.000000,104000.000000,102620.000000,103590.000000,21805.000000
20140314,220000,103580.000000,104500.000000,103500.000000,104140.000000,17152.000000
20140314,230000,104140.000000,104940.000000,103900.000000,104650.000000,12908.000000
20140317,100000,104660.000000,107350.000000,103950.000000,104390.000000,138145.000000
20140317,110000,104390.000000,105460.000000,103690.000000,104400.000000,90263.000000
20140317,120000,104390.000000,104480.000000,102720.000000,104150.000000,136171.000000
20140317,130000,104170.000000,105700.000000,104050.000000,105500.000000,107929.000000
20140317,140000,105490.000000,106250.000000,104680.000000,105940.000000,120699.000000
20140317,150000,105920.000000,106780.000000,102760.000000,104820.000000,358739.000000
20140317,160000,104840.000000,105730.000000,104060.000000,105440.000000,112868.000000
20140317,170000,105440.000000,106890.000000,105240.000000,106810.000000,107035.000000
20140317,180000,106790.000000,109490.000000,106790.000000,108120.000000,223904.000000
20140317,190000,108040.000000,108390.000000,107020.000000,107330.000000,62271.000000
20140317,200000,107330.000000,107910.000000,107240.000000,107710.000000,47326.000000
20140317,210000,107710.000000,108490.000000,107710.000000,107830.000000,42430.000000
20140317,220000,107820.000000,108690.000000,107810.000000,108400.000000,31186.000000
20140317,230000,108390.000000,108890.000000,108240.000000,108800.000000,26938.000000
20140318,100000,108790.000000,108900.000000,107100.000000,107630.000000,137803.000000
20140318,110000,107630.000000,108470.000000,107380.000000,108250.000000,72339.000000
20140318,120000,108250.000000,108380.000000,106840.000000,107950.000000,128948.000000
20140318,130000,107960.000000,108600.000000,107500.000000,108230.000000,91173.000000
20140318,140000,108230.000000,109790.000000,107910.000000,109420.000000,123130.000000
20140318,150000,109420.000000,111900.000000,108370.000000,110830.000000,283624.000000
20140318,160000,110810.000000,111460.000000,110100.000000,110510.000000,142226.000000
20140318,170000,110510.000000,111730.000000,109740.000000,111500.000000,118842.000000
20140318,180000,111500.000000,113740.000000,111250.000000,113040.000000,198046.000000
20140318,190000,112850.000000,114510.000000,112250.000000,113740.000000,134817.000000
20140318,200000,113740.000000,113960.000000,112630.000000,112890.000000,57405.000000
20140318,210000,112900.000000,113440.000000,112420.000000,113070.000000,41212.000000
20140318,220000,113060.000000,113690.000000,112800.000000,113520.000000,28454.000000
20140318,230000,113530.000000,113560.000000,113120.000000,113390.000000,22796.000000
20140319,100000,113300.000000,114790.000000,112250.000000,114490.000000,178866.000000
20140319,110000,114490.000000,114550.000000,113110.000000,113680.000000,113389.000000
20140319,120000,113680.000000,113700.000000,111890.000000,112810.000000,143804.000000
20140319,130000,112800.000000,112910.000000,111620.000000,112510.000000,96878.000000
20140319,140000,112510.000000,113270.000000,112410.000000,112660.000000,75047.000000
20140319,150000,112670.000000,113160.000000,112550.000000,112880.000000,48544.000000
20140319,160000,112880.000000,114860.000000,112780.000000,114390.000000,127716.000000
20140319,170000,114400.000000,114470.000000,113230.000000,113720.000000,99356.000000
20140319,180000,113720.000000,113840.000000,112300.000000,112450.000000,97989.000000
20140319,190000,112580.000000,113070.000000,112110.000000,112710.000000,50555.000000
20140319,200000,112700.000000,113340.000000,112640.000000,113150.000000,31616.000000
20140319,210000,113150.000000,113330.000000,112970.000000,113290.000000,20418.000000
20140319,220000,113300.000000,113310.000000,111530.000000,111630.000000,105368.000000
20140319,230000,111620.000000,111760.000000,110260.000000,111030.000000,93284.000000
20140320,100000,111030.000000,111470.000000,110360.000000,111110.000000,92919.000000
20140320,110000,111120.000000,111880.000000,110660.000000,111820.000000,85561.000000
20140320,120000,111790.000000,112470.000000,111430.000000,111860.000000,98121.000000
20140320,130000,111880.000000,112160.000000,111260.000000,111920.000000,65060.000000
20140320,140000,111910.000000,111990.000000,110900.000000,111350.000000,72823.000000
20140320,150000,111340.000000,111740.000000,110760.000000,111480.000000,68384.000000
20140320,160000,111490.000000,111900.000000,111150.000000,111490.000000,62900.000000
20140320,170000,111480.000000,111580.000000,110830.000000,111310.000000,77207.000000
20140320,180000,111290.000000,113120.000000,111260.000000,112240.000000,134223.000000
20140320,190000,112050.000000,112260.000000,110560.000000,110910.000000,116168.000000
20140320,200000,110910.000000,111900.000000,110820.000000,111550.000000,48792.000000
20140320,210000,111570.000000,111760.000000,109100.000000,109510.000000,88523.000000
20140320,220000,109510.000000,109560.000000,107230.000000,107920.000000,144674.000000
20140320,230000,107900.000000,108180.000000,107100.000000,107500.000000,62770.000000
20140321,100000,107610.000000,108390.000000,106580.000000,107500.000000,259110.000000
20140321,110000,107520.000000,107660.000000,105940.000000,107080.000000,181802.000000
20140321,120000,107080.000000,108620.000000,107070.000000,108290.000000,186177.000000
20140321,130000,108270.000000,109340.000000,108230.000000,108490.000000,140838.000000
20140321,140000,108500.000000,109110.000000,108340.000000,108600.000000,64349.000000
20140321,150000,108580.000000,110700.000000,108570.000000,109710.000000,173113.000000
20140321,160000,109690.000000,109960.000000,109160.000000,109530.000000,74778.000000
20140321,170000,109540.000000,110300.000000,109260.000000,110250.000000,90537.000000
20140321,180000,110260.000000,111230.000000,110170.000000,111110.000000,139206.000000
20140321,190000,111240.000000,111740.000000,110650.000000,110990.000000,53839.000000
20140321,200000,110990.000000,111310.000000,110810.000000,110920.000000,24833.000000
20140321,210000,110920.000000,110960.000000,109860.000000,110420.000000,39362.000000
20140321,220000,110400.000000,110730.000000,109950.000000,110530.000000,34768.000000
20140321,230000,110530.000000,110850.000000,110220.000000,110410.000000,28364.000000
20140324,100000,110300.000000,113400.000000,110250.000000,113000.000000,141391.000000
20140324,110000,113000.000000,113760.000000,112410.000000,113560.000000,97398.000000
20140324,120000,113560.000000,113590.000000,112070.000000,112190.000000,107201.000000
20140324,130000,112170.000000,112480.000000,111680.000000,112210.000000,81098.000000
20140324,140000,112230.000000,112310.000000,111110.000000,111330.000000,84382.000000
20140324,150000,111320.000000,111950.000000,110930.000000,111080.000000,76289.000000
20140324,160000,111090.000000,111520.000000,110620.000000,110830.000000,79405.000000
20140324,170000,110840.000000,111100.000000,110010.000000,110610.000000,113289.000000
20140324,180000,110600.000000,110620.000000,109500.000000,109570.000000,103394.000000
20140324,190000,109520.000000,109770.000000,108900.000000,109350.000000,65547.000000
20140324,200000,109340.000000,109560.000000,108810.000000,109350.000000,37017.000000
20140324,210000,109360.000000,110200.000000,109310.000000,110140.000000,44312.000000
20140324,220000,110140.000000,110470.000000,109630.000000,109960.000000,36635.000000
20140324,230000,109970.000000,110050.000000,109510.000000,109760.000000,20843.000000
20140325,100000,109750.000000,111390.000000,109290.000000,111330.000000,146864.000000
20140325,110000,111330.000000,111800.000000,110850.000000,111170.000000,85084.000000
20140325,120000,111190.000000,113180.000000,111150.000000,112810.000000,169238.000000
20140325,130000,112810.000000,113330.000000,112540.000000,113050.000000,73939.000000
20140325,140000,113050.000000,113100.000000,112120.000000,112750.000000,82403.000000
20140325,150000,112730.000000,114090.000000,112700.000000,113560.000000,108412.000000
20140325,160000,113560.000000,115140.000000,113530.000000,114430.000000,186358.000000
20140325,170000,114440.000000,115400.000000,113940.000000,115100.000000,134123.000000
20140325,180000,115120.000000,115340.000000,114290.000000,114460.000000,94503.000000
20140325,190000,114250.000000,114740.000000,113840.000000,113990.000000,53121.000000
20140325,200000,113990.000000,114970.000000,113830.000000,114780.000000,36407.000000
20140325,210000,114790.000000,115130.000000,114610.000000,114790.000000,27953.000000
20140325,220000,114810.000000,114970.000000,114250.000000,114360.000000,28286.000000
20140325,230000,114360.000000,115060.000000,114330.000000,114690.000000,24111.000000
20140326,100000,114690.000000,116630.000000,114690.000000,116060.000000,135586.000000
20140326,110000,116060.000000,116850.000000,115650.000000,116320.000000,101705.000000
20140326,120000,116340.000000,116410.000000,115250.000000,115570.000000,102589.000000
20140326,130000,115580.000000,116900.000000,115480.000000,116550.000000,103749.000000
20140326,140000,116560.000000,118040.000000,116510.000000,117920.000000,172912.000000
20140326,150000,117920.000000,118730.000000,117670.000000,118250.000000,138131.000000
20140326,160000,118230.000000,118800.000000,117700.000000,118780.000000,113998.000000
20140326,170000,118780.000000,118960.000000,117640.000000,117640.000000,106040.000000
20140326,180000,117640.000000,117920.000000,117240.000000,117480.000000,81484.000000
20140326,190000,117420.000000,117980.000000,116810.000000,117300.000000,68181.000000
20140326,200000,117310.000000,117570.000000,116920.000000,117180.000000,32885.000000
20140326,210000,117170.000000,117240.000000,116120.000000,116310.000000,55911.000000
20140326,220000,116290.000000,116890.000000,116160.000000,116770.000000,29467.000000
20140326,230000,116790.000000,116860.000000,116140.000000,116380.000000,23349.000000
20140327,100000,116390.000000,117380.000000,116310.000000,116630.000000,105461.000000
20140327,110000,116630.000000,117150.000000,116160.000000,116330.000000,83087.000000
20140327,120000,116310.000000,116650.000000,115330.000000,115880.000000,114713.000000
20140327,130000,115890.000000,116370.000000,115680.000000,116130.000000,64796.000000
20140327,140000,116110.000000,116370.000000,115160.000000,115360.000000,77186.000000
20140327,150000,115360.000000,115650.000000,114840.000000,115180.000000,82945.000000
20140327,160000,115160.000000,115730.000000,114520.000000,114710.000000,95627.000000
20140327,170000,114710.000000,115540.000000,114360.000000,115430.000000,124821.000000
20140327,180000,115430.000000,116100.000000,115300.000000,115650.000000,103924.000000
20140327,190000,115760.000000,115780.000000,114820.000000,115600.000000,63552.000000
20140327,200000,115590.000000,116050.000000,115280.000000,115680.000000,42778.000000
20140327,210000,115680.000000,116090.000000,115330.000000,115420.000000,35842.000000
20140327,220000,115400.000000,116070.000000,115210.000000,115580.000000,37354.000000
20140327,230000,115580.000000,115970.000000,115400.000000,115920.000000,22585.000000
20140328,100000,115990.000000,116700.000000,115860.000000,116430.000000,88770.000000
20140328,110000,116430.000000,116600.000000,115750.000000,115900.000000,74508.000000
20140328,120000,115920.000000,116160.000000,115230.000000,115620.000000,104712.000000
20140328,130000,115620.000000,117330.000000,115440.000000,117140.000000,132205.000000
20140328,140000,117160.000000,117590.000000,116810.000000,116940.000000,80601.000000
20140328,150000,116930.000000,117250.000000,116660.000000,116990.000000,52278.000000
20140328,160000,116990.000000,117370.000000,116170.000000,116480.000000,88283.000000
20140328,170000,116480.000000,117170.000000,116230.000000,117140.000000,92779.000000
20140328,180000,117160.000000,117260.000000,115690.000000,116040.000000,107032.000000
20140328,190000,116140.000000,116350.000000,115060.000000,115220.000000,64732.000000
20140328,200000,115240.000000,115770.000000,115030.000000,115300.000000,39632.000000
20140328,210000,115290.000000,115300.000000,114500.000000,114660.000000,57089.000000
20140328,220000,114660.000000,114740.000000,114250.000000,114660.000000,39993.000000
20140328,230000,114640.000000,114660.000000,114250.000000,114260.000000,28453.000000
20140331,100000,114400.000000,117380.000000,114400.000000,116880.000000,169853.000000
20140331,110000,116900.000000,117890.000000,116820.000000,117820.000000,96443.000000
20140331,120000,117820.000000,118180.000000,117480.000000,117960.000000,90756.000000
20140331,130000,117960.000000,118680.000000,117800.000000,118580.000000,90541.000000
20140331,140000,118570.000000,118590.000000,117500.000000,117950.000000,74691.000000
20140331,150000,117950.000000,118880.000000,117880.000000,118540.000000,63052.000000
20140331,160000,118550.000000,118820.000000,118140.000000,118390.000000,73101.000000
20140331,170000,118390.000000,119500.000000,118220.000000,119390.000000,132609.000000
20140331,180000,119390.000000,120140.000000,119250.000000,119640.000000,135847.000000
20140331,190000,119780.000000,119830.000000,118810.000000,118990.000000,60983.000000
20140331,200000,118970.000000,119720.000000,118870.000000,119670.000000,30388.000000
20140331,210000,119680.000000,119720.000000,119310.000000,119370.000000,18597.000000
20140331,220000,119380.000000,120090.000000,119330.000000,119930.000000,28696.000000
20140331,230000,119930.000000,120050.000000,119810.000000,120040.000000,19612.000000
20140401,100000,120050.000000,121930.000000,120040.000000,121180.000000,190764.000000
20140401,110000,121180.000000,121250.000000,120130.000000,120390.000000,98274.000000
20140401,120000,120400.000000,120570.000000,119760.000000,120230.000000,76186.000000
20140401,130000,120240.000000,120330.000000,119410.000000,119740.000000,62483.000000
20140401,140000,119730.000000,120980.000000,119690.000000,120760.000000,102003.000000
20140401,150000,120780.000000,120920.000000,120240.000000,120700.000000,51056.000000
20140401,160000,120710.000000,121590.000000,120370.000000,121240.000000,85790.000000
20140401,170000,121230.000000,121640.000000,120740.000000,121310.000000,88667.000000
20140401,180000,121330.000000,121490.000000,120810.000000,120820.000000,65596.000000
20140401,190000,120800.000000,120830.000000,120130.000000,120630.000000,39940.000000
20140401,200000,120630.000000,121130.000000,120270.000000,120960.000000,26181.000000
20140401,210000,120960.000000,120970.000000,120530.000000,120660.000000,18940.000000
20140401,220000,120660.000000,121120.000000,120610.000000,120710.000000,19997.000000
20140401,230000,120730.000000,121000.000000,120650.000000,120910.000000,11309.000000
20140402,100000,121000.000000,121530.000000,119280.000000,119290.000000,138135.000000
20140402,110000,119290.000000,120180.000000,119200.000000,119900.000000,97797.000000
20140402,120000,119910.000000,120020.000000,119000.000000,119760.000000,91009.000000
20140402,130000,119740.000000,119950.000000,119430.000000,119750.000000,52068.000000
20140402,140000,119750.000000,119800.000000,119070.000000,119110.000000,44146.000000
20140402,150000,119120.000000,119350.000000,118560.000000,118580.000000,75861.000000
20140402,160000,118600.000000,119160.000000,118500.000000,118780.000000,56274.000000
20140402,170000,118780.000000,119060.000000,118650.000000,118720.000000,42359.000000
20140402,180000,118730.000000,119970.000000,118620.000000,119740.000000,90740.000000
20140402,190000,119770.000000,119990.000000,119320.000000,119560.000000,33854.000000
20140402,200000,119580.000000,119960.000000,119440.000000,119770.000000,22331.000000
20140402,210000,119750.000000,119800.000000,119390.000000,119630.000000,19132.000000
20140402,220000,119610.000000,119690.000000,119450.000000,119660.000000,10204.000000
20140402,230000,119660.000000,120390.000000,119600.000000,120350.000000,28106.000000
20140403,100000,120260.000000,120590.000000,119550.000000,119850.000000,93083.000000
20140403,110000,119850.000000,120340.000000,119680.000000,120130.000000,68884.000000
20140403,120000,120130.000000,120230.000000,118730.000000,118750.000000,126240.000000
20140403,130000,118750.000000,119080.000000,118600.000000,119020.000000,48466.000000
20140403,140000,119030.000000,119260.000000,118730.000000,119010.000000,40516.000000
20140403,150000,119010.000000,119090.000000,118090.000000,118310.000000,87864.000000
20140403,160000,118280.000000,118790.000000,117820.000000,118060.000000,118450.000000
20140403,170000,118050.000000,118690.000000,117710.000000,118540.000000,96768.000000
20140403,180000,118540.000000,118780.000000,117530.000000,117670.000000,91150.000000
20140403,190000,117760.000000,117900.000000,117550.000000,117900.000000,24135.000000
20140403,200000,117880.000000,117980.000000,117430.000000,117650.000000,27608.000000
20140403,210000,117640.000000,117910.000000,117520.000000,117790.000000,14881.000000
20140403,220000,117790.000000,117970.000000,117570.000000,117970.000000,16375.000000
20140403,230000,117970.000000,118470.000000,117940.000000,118430.000000,29826.000000
20140404,100000,118440.000000,118710.000000,118000.000000,118000.000000,55166.000000
20140404,110000,118010.000000,119070.000000,118000.000000,118970.000000,111413.000000
20140404,120000,118950.000000,119190.000000,118640.000000,118880.000000,53799.000000
20140404,130000,118890.000000,118950.000000,118500.000000,118800.000000,38261.000000
20140404,140000,118800.000000,119740.000000,118620.000000,119690.000000,79440.000000
20140404,150000,119690.000000,120420.000000,119520.000000,120160.000000,106581.000000
20140404,160000,120140.000000,120840.000000,119930.000000,120270.000000,121091.000000
20140404,170000,120270.000000,121040.000000,120080.000000,121030.000000,120221.000000
20140404,180000,121020.000000,121830.000000,120640.000000,120660.000000,140202.000000
20140404,190000,120620.000000,120620.000000,119030.000000,119360.000000,107352.000000
20140404,200000,119370.000000,119680.000000,119100.000000,119510.000000,37094.000000
20140404,210000,119520.000000,119730.000000,119440.000000,119520.000000,19497.000000
20140404,220000,119520.000000,119570.000000,119050.000000,119200.000000,28127.000000
20140404,230000,119200.000000,119260.000000,118770.000000,119240.000000,32850.000000
20140407,100000,119160.000000,119270.000000,117760.000000,117860.000000,130031.000000
20140407,110000,117870.000000,118580.000000,117220.000000,117490.000000,139616.000000
20140407,120000,117510.000000,118090.000000,117420.000000,117930.000000,60558.000000
20140407,130000,117910.000000,118390.000000,117800.000000,117870.000000,60083.000000
20140407,140000,117890.000000,118040.000000,115820.000000,115980.000000,190115.000000
20140407,150000,115970.000000,115980.000000,114320.000000,115410.000000,192141.000000
20140407,160000,115420.000000,115670.000000,114810.000000,114930.000000,98358.000000
20140407,170000,114920.000000,115890.000000,114510.000000,115880.000000,125039.000000
20140407,180000,115890.000000,116300.000000,115560.000000,115800.000000,103895.000000
20140407,190000,115770.000000,116100.000000,115360.000000,115960.000000,43096.000000
20140407,200000,115960.000000,115980.000000,115420.000000,115720.000000,29278.000000
20140407,210000,115740.000000,115750.000000,115050.000000,115110.000000,34644.000000
20140407,220000,115110.000000,115800.000000,114830.000000,115750.000000,37548.000000
20140407,230000,115750.000000,115970.000000,115610.000000,115970.000000,22096.000000
20140408,100000,115970.000000,116700.000000,114620.000000,115290.000000,212455.000000
20140408,110000,115300.000000,116240.000000,115100.000000,116240.000000,156203.000000
20140408,120000,116240.000000,116690.000000,115500.000000,115590.000000,144711.000000
20140408,130000,115590.000000,116050.000000,115330.000000,115880.000000,78281.000000
20140408,140000,115870.000000,116470.000000,115180.000000,115330.000000,98296.000000
20140408,150000,115320.000000,115940.000000,115100.000000,115690.000000,64851.000000
20140408,160000,115690.000000,116390.000000,115630.000000,116190.000000,63512.000000
20140408,170000,116190.000000,116460.000000,115690.000000,116060.000000,87776.000000
20140408,180000,116040.000000,116270.000000,115470.000000,116000.000000,75782.000000
20140408,190000,116020.000000,116600.000000,115700.000000,115870.000000,43932.000000
20140408,200000,115860.000000,116200.000000,115780.000000,115960.000000,15293.000000
20140408,210000,115950.000000,116350.000000,115950.000000,116310.000000,18413.000000
20140408,220000,116310.000000,116400.000000,115910.000000,116100.000000,20611.000000
20140408,230000,116100.000000,116190.000000,115620.000000,115850.000000,23705.000000
20140409,100000,115840.000000,116240.000000,114760.000000,115170.000000,118254.000000
20140409,110000,115190.000000,115500.000000,114980.000000,115280.000000,69356.000000
20140409,120000,115270.000000,115950.000000,114060.000000,114390.000000,153855.000000
20140409,130000,114400.000000,115270.000000,113930.000000,115240.000000,120522.000000
20140409,140000,115220.000000,115290.000000,114670.000000,114990.000000,47198.000000
20140409,150000,114980.000000,115770.000000,114510.000000,114640.000000,106303.000000
20140409,160000,114630.000000,115450.000000,114560.000000,115110.000000,65728.000000
20140409,170000,115130.000000,115380.000000,114520.000000,114860.000000,86215.000000
20140409,180000,114860.000000,115240.000000,114580.000000,115130.000000,53915.000000
20140409,190000,115120.000000,115170.000000,114490.000000,114960.000000,35908.000000
20140409,200000,114960.000000,115150.000000,114840.000000,114910.000000,20511.000000
20140409,210000,114910.000000,115030.000000,114790.000000,114930.000000,9547.000000
20140409,220000,114920.000000,115900.000000,114900.000000,115700.000000,60177.000000
20140409,230000,115710.000000,116320.000000,115590.000000,115980.000000,36884.000000
20140410,100000,115950.000000,116900.000000,115280.000000,116590.000000,165384.000000
20140410,110000,116580.000000,117200.000000,116300.000000,117020.000000,100435.000000
20140410,120000,117020.000000,117200.000000,116430.000000,116530.000000,63042.000000
20140410,130000,116530.000000,116570.000000,115770.000000,116140.000000,92223.000000
20140410,140000,116120.000000,116740.000000,115950.000000,116580.000000,50978.000000
20140410,150000,116580.000000,117650.000000,116440.000000,116910.000000,120531.000000
20140410,160000,116900.000000,117190.000000,116540.000000,116980.000000,81632.000000
20140410,170000,116980.000000,117100.000000,116330.000000,116800.000000,94976.000000
20140410,180000,116800.000000,117600.000000,116550.000000,117320.000000,94481.000000
20140410,190000,117200.000000,117420.000000,116640.000000,117200.000000,67463.000000
20140410,200000,117180.000000,117280.000000,116550.000000,116820.000000,41516.000000
20140410,210000,116810.000000,116920.000000,116150.000000,116470.000000,38584.000000
20140410,220000,116470.000000,116520.000000,116000.000000,116070.000000,31870.000000
20140410,230000,116070.000000,116130.000000,115440.000000,115530.000000,47008.000000
20140411,100000,115520.000000,115960.000000,114820.000000,115750.000000,112017.000000
20140411,110000,115760.000000,117420.000000,115660.000000,117170.000000,181839.000000
20140411,120000,117160.000000,117870.000000,117000.000000,117490.000000,121262.000000
20140411,130000,117510.000000,118160.000000,117300.000000,117640.000000,99775.000000
20140411,140000,117640.000000,117860.000000,117200.000000,117560.000000,51244.000000
20140411,150000,117570.000000,117650.000000,116650.000000,116800.000000,104890.000000
20140411,160000,116800.000000,117160.000000,116420.000000,116910.000000,84306.000000
20140411,170000,116910.000000,117580.000000,116800.000000,117420.000000,93530.000000
20140411,180000,117420.000000,117450.000000,116910.000000,117050.000000,70517.000000
20140411,190000,117100.000000,117400.000000,117060.000000,117210.000000,32392.000000
20140411,200000,117210.000000,117350.000000,116920.000000,117300.000000,24631.000000
20140411,210000,117300.000000,117330.000000,116870.000000,116870.000000,21056.000000
20140411,220000,116870.000000,117070.000000,116870.000000,116960.000000,22167.000000
20140411,230000,116950.000000,117380.000000,116880.000000,117290.000000,25414.000000
20140414,100000,117150.000000,117150.000000,113510.000000,114430.000000,251438.000000
20140414,110000,114440.000000,114740.000000,113620.000000,113650.000000,115148.000000
20140414,120000,113640.000000,114170.000000,113070.000000,114110.000000,110072.000000
20140414,130000,114110.000000,114340.000000,113710.000000,114060.000000,61412.000000
20140414,140000,114090.000000,114960.000000,114040.000000,114780.000000,103448.000000
20140414,150000,114780.000000,114810.000000,114360.000000,114490.000000,46668.000000
20140414,160000,114490.000000,115300.000000,114250.000000,115240.000000,84084.000000
20140414,170000,115250.000000,115620.000000,114400.000000,114440.000000,133431.000000
20140414,180000,114420.000000,114920.000000,114410.000000,114870.000000,51088.000000
20140414,190000,114770.000000,114890.000000,114510.000000,114730.000000,20975.000000
20140414,200000,114730.000000,114820.000000,114530.000000,114650.000000,21382.000000
20140414,210000,114650.000000,114670.000000,113430.000000,113550.000000,49627.000000
20140414,220000,113540.000000,113810.000000,113370.000000,113470.000000,32074.000000
20140414,230000,113490.000000,113960.000000,113260.000000,113960.000000,32618.000000
20140415,100000,113960.000000,115080.000000,113920.000000,114830.000000,105886.000000
20140415,110000,114820.000000,114900.000000,112750.000000,112810.000000,181795.000000
20140415,120000,112820.000000,113150.000000,112370.000000,112840.000000,114493.000000
20140415,130000,112860.000000,113090.000000,112250.000000,112530.000000,80104.000000
20140415,140000,112540.000000,112920.000000,112270.000000,112600.000000,54938.000000
20140415,150000,112610.000000,112860.000000,112540.000000,112760.000000,30546.000000
20140415,160000,112760.000000,113150.000000,112540.000000,112730.000000,66028.000000
20140415,170000,112730.000000,112830.000000,111200.000000,111240.000000,156016.000000
20140415,180000,111260.000000,111490.000000,110360.000000,111000.000000,182291.000000
20140415,190000,110720.000000,110800.000000,108930.000000,109200.000000,121956.000000
20140415,200000,109200.000000,109650.000000,109120.000000,109300.000000,45126.000000
20140415,210000,109320.000000,110370.000000,109050.000000,110180.000000,60422.000000
20140415,220000,110160.000000,110590.000000,110110.000000,110390.000000,36874.000000
20140415,230000,110380.000000,110630.000000,110050.000000,110250.000000,31645.000000
20140416,100000,110260.000000,111700.000000,110160.000000,110620.000000,156906.000000
20140416,110000,110620.000000,111380.000000,110200.000000,110270.000000,130489.000000
20140416,120000,110270.000000,111220.000000,109710.000000,110930.000000,150978.000000
20140416,130000,110930.000000,111330.000000,110520.000000,110890.000000,71862.000000
20140416,140000,110880.000000,111070.000000,110280.000000,110520.000000,81878.000000
20140416,150000,110520.000000,111800.000000,110300.000000,111760.000000,96993.000000
20140416,160000,111760.000000,112350.000000,111540.000000,111800.000000,115733.000000
20140416,170000,111800.000000,112290.000000,111420.000000,111950.000000,106029.000000
20140416,180000,111960.000000,112450.000000,111760.000000,111870.000000,84173.000000
20140416,190000,111900.000000,112800.000000,111610.000000,112780.000000,57582.000000
20140416,200000,112770.000000,112890.000000,112320.000000,112380.000000,37461.000000
20140416,210000,112380.000000,112640.000000,112060.000000,112430.000000,29970.000000
20140416,220000,112430.000000,112470.000000,112000.000000,112340.000000,21603.000000
20140416,230000,112340.000000,112730.000000,112210.000000,112570.000000,22660.000000
20140417,100000,112450.000000,113740.000000,112100.000000,113600.000000,139991.000000
20140417,110000,113590.000000,113860.000000,113270.000000,113800.000000,89742.000000
20140417,120000,113800.000000,113940.000000,112770.000000,112960.000000,126864.000000
20140417,130000,112980.000000,113130.000000,112420.000000,112620.000000,87514.000000
20140417,140000,112600.000000,112790.000000,111800.000000,112150.000000,95557.000000
20140417,150000,112150.000000,112550.000000,111910.000000,112540.000000,45241.000000
20140417,160000,112520.000000,112940.000000,112150.000000,112580.000000,80313.000000
20140417,170000,112560.000000,112880.000000,111610.000000,112280.000000,115558.000000
20140417,180000,112310.000000,114350.000000,112100.000000,114150.000000,165541.000000
20140417,190000,114190.000000,114590.000000,113890.000000,114300.000000,53560.000000
20140417,200000,114280.000000,116810.000000,114160.000000,116730.000000,136576.000000
20140417,210000,116710.000000,117500.000000,116470.000000,117230.000000,69376.000000
20140417,230000,117250.000000,118500.000000,117250.000000,118200.000000,99998.000000
20140418,100000,118180.000000,118480.000000,116660.000000,117230.000000,181066.000000
20140418,110000,117250.000000,117470.000000,116550.000000,117360.000000,93166.000000
20140418,120000,117340.000000,117610.000000,116930.000000,117080.000000,58372.000000
20140418,130000,117080.000000,117380.000000,117070.000000,117200.000000,16581.000000
20140418,140000,117190.000000,117600.000000,117160.000000,117380.000000,27700.000000
20140418,150000,117380.000000,117380.000000,116890.000000,117140.000000,25057.000000
20140418,160000,117150.000000,117350.000000,116920.000000,117070.000000,24884.000000
20140418,170000,117080.000000,117190.000000,116700.000000,117120.000000,30404.000000
20140418,180000,117120.000000,117220.000000,116830.000000,116940.000000,19893.000000
20140418,190000,116920.000000,117080.000000,116790.000000,116870.000000,7980.000000
20140418,200000,116860.000000,117000.000000,116840.000000,116850.000000,3953.000000
20140418,210000,116850.000000,116910.000000,116750.000000,116840.000000,4980.000000
20140418,220000,116840.000000,116900.000000,116750.000000,116780.000000,4048.000000
20140418,230000,116800.000000,117030.000000,116760.000000,116920.000000,8508.000000
20140421,100000,116850.000000,117050.000000,116040.000000,116330.000000,83040.000000
20140421,110000,116320.000000,116390.000000,115360.000000,115900.000000,91870.000000
20140421,120000,115900.000000,115940.000000,115480.000000,115520.000000,39126.000000
20140421,130000,115520.000000,115790.000000,115300.000000,115560.000000,37929.000000
20140421,140000,115550.000000,115860.000000,115490.000000,115740.000000,22127.000000
20140421,150000,115730.000000,116860.000000,115620.000000,116840.000000,56342.000000
20140421,160000,116840.000000,117290.000000,116370.000000,116610.000000,89728.000000
20140421,170000,116610.000000,116910.000000,116110.000000,116260.000000,68783.000000
20140421,180000,116270.000000,116270.000000,114630.000000,114790.000000,139144.000000
20140421,190000,114790.000000,115120.000000,114670.000000,114910.000000,24360.000000
20140421,200000,114920.000000,115090.000000,114710.000000,115040.000000,18342.000000
20140421,210000,115050.000000,115400.000000,114960.000000,115140.000000,20870.000000
20140421,220000,115140.000000,115170.000000,113450.000000,113760.000000,67429.000000
20140421,230000,113750.000000,114250.000000,113510.000000,114150.000000,31046.000000
20140422,100000,114130.000000,115200.000000,114060.000000,114770.000000,103437.000000
20140422,110000,114770.000000,115300.000000,113820.000000,114120.000000,136759.000000
20140422,120000,114110.000000,114940.000000,114030.000000,114610.000000,80841.000000
20140422,130000,114600.000000,114890.000000,114160.000000,114390.000000,47657.000000
20140422,140000,114390.000000,114850.000000,114050.000000,114360.000000,73052.000000
20140422,150000,114340.000000,114570.000000,113530.000000,113750.000000,94955.000000
20140422,160000,113730.000000,114330.000000,113100.000000,114140.000000,110922.000000
20140422,170000,114150.000000,114580.000000,113730.000000,114300.000000,96310.000000
20140422,180000,114290.000000,114700.000000,113720.000000,113740.000000,79918.000000
20140422,190000,113810.000000,113980.000000,113540.000000,113660.000000,25073.000000
20140422,200000,113660.000000,114060.000000,113570.000000,113810.000000,23196.000000
20140422,210000,113830.000000,113990.000000,113710.000000,113900.000000,11470.000000
20140422,220000,113920.000000,113990.000000,113630.000000,113830.000000,12723.000000
20140422,230000,113830.000000,113900.000000,113640.000000,113710.000000,16264.000000
20140423,100000,113830.000000,114290.000000,113430.000000,113770.000000,83660.000000
20140423,110000,113780.000000,113950.000000,112940.000000,113160.000000,116410.000000
20140423,120000,113180.000000,113860.000000,112800.000000,113490.000000,115675.000000
20140423,130000,113480.000000,113810.000000,113160.000000,113210.000000,60461.000000
20140423,140000,113220.000000,113360.000000,112760.000000,113000.000000,73956.000000
20140423,150000,112990.000000,113650.000000,112840.000000,113600.000000,59853.000000
20140423,160000,113590.000000,113790.000000,113290.000000,113450.000000,52598.000000
20140423,170000,113440.000000,113560.000000,112910.000000,113080.000000,75941.000000
20140423,180000,113080.000000,113700.000000,112660.000000,113580.000000,93029.000000
20140423,190000,113500.000000,114590.000000,113310.000000,114560.000000,73257.000000
20140423,200000,114580.000000,114770.000000,113350.000000,113980.000000,53960.000000
20140423,210000,113960.000000,114200.000000,113750.000000,113780.000000,22300.000000
20140423,220000,113760.000000,113970.000000,113440.000000,113650.000000,20869.000000
20140423,230000,113630.000000,113790.000000,113240.000000,113620.000000,19136.000000
20140424,100000,113680.000000,114220.000000,113480.000000,113870.000000,77091.000000
20140424,110000,113860.000000,114120.000000,113310.000000,113450.000000,72520.000000
20140424,120000,113470.000000,113570.000000,112570.000000,112730.000000,116106.000000
20140424,130000,112720.000000,112930.000000,111810.000000,112200.000000,116831.000000
20140424,140000,112180.000000,112480.000000,111530.000000,111680.000000,85232.000000
20140424,150000,111680.000000,111850.000000,110950.000000,111470.000000,117512.000000
20140424,160000,111490.000000,111740.000000,110350.000000,110500.000000,106764.000000
20140424,170000,110500.000000,110650.000000,109410.000000,109650.000000,199847.000000
20140424,180000,109650.000000,110380.000000,109250.000000,110140.000000,144711.000000
20140424,190000,110120.000000,110950.000000,109870.000000,110330.000000,67963.000000
20140424,200000,110340.000000,110520.000000,109680.000000,110090.000000,38841.000000
20140424,210000,110090.000000,110150.000000,109650.000000,109830.000000,34919.000000
20140424,220000,109810.000000,110150.000000,109580.000000,110050.000000,27368.000000
20140424,230000,110060.000000,110500.000000,109900.000000,110500.000000,26437.000000
20140425,100000,110350.000000,110350.000000,107810.000000,108230.000000,189044.000000
20140425,110000,108230.000000,108850.000000,107960.000000,108320.000000,110607.000000
20140425,120000,108320.000000,109150.000000,108220.000000,109060.000000,74945.000000
20140425,130000,109070.000000,109400.000000,108560.000000,108920.000000,105231.000000
20140425,140000,108920.000000,109620.000000,108370.000000,108620.000000,108977.000000
20140425,150000,108600.000000,108750.000000,107320.000000,107790.000000,115825.000000
20140425,160000,107800.000000,108880.000000,107670.000000,108480.000000,91167.000000
20140425,170000,108500.000000,108800.000000,106840.000000,107630.000000,152229.000000
20140425,180000,107630.000000,108090.000000,107350.000000,107920.000000,83321.000000
20140425,190000,107830.000000,107830.000000,106500.000000,106750.000000,77670.000000
20140425,200000,106750.000000,107080.000000,106350.000000,106910.000000,38348.000000
20140425,210000,106910.000000,106930.000000,106510.000000,106620.000000,18038.000000
20140425,220000,106610.000000,106630.000000,106180.000000,106290.000000,30610.000000
20140425,230000,106300.000000,106770.000000,106230.000000,106710.000000,30582.000000
20140428,100000,106770.000000,107160.000000,105650.000000,106250.000000,199955.000000
20140428,110000,106240.000000,106600.000000,105820.000000,106330.000000,114554.000000
20140428,120000,106330.000000,108700.000000,106280.000000,108310.000000,231915.000000
20140428,130000,108300.000000,109250.000000,107970.000000,108630.000000,152464.000000
20140428,140000,108620.000000,108660.000000,108100.000000,108140.000000,45564.000000
20140428,150000,108160.000000,108350.000000,107220.000000,107730.000000,105962.000000
20140428,160000,107720.000000,108330.000000,106720.000000,107500.000000,133078.000000
20140428,170000,107500.000000,109860.000000,107000.000000,109360.000000,240871.000000
20140428,180000,109360.000000,110790.000000,109360.000000,110530.000000,159639.000000
20140428,190000,110460.000000,110630.000000,110000.000000,110020.000000,57533.000000
20140428,200000,110020.000000,110470.000000,110000.000000,110130.000000,31160.000000
20140428,210000,110120.000000,111000.000000,109660.000000,110890.000000,57507.000000
20140428,220000,110900.000000,111580.000000,110880.000000,111360.000000,64472.000000
20140428,230000,111370.000000,112720.000000,111320.000000,112310.000000,79661.000000
20140429,100000,112490.000000,112830.000000,111660.000000,112300.000000,119926.000000
20140429,110000,112300.000000,112430.000000,111710.000000,111920.000000,84996.000000
20140429,120000,111920.000000,112380.000000,111410.000000,111700.000000,91495.000000
20140429,130000,111720.000000,112260.000000,111630.000000,112190.000000,49096.000000
20140429,140000,112170.000000,112940.000000,112100.000000,112210.000000,107420.000000
20140429,150000,112190.000000,112690.000000,112000.000000,112560.000000,51512.000000
20140429,160000,112560.000000,113400.000000,111150.000000,111360.000000,194338.000000
20140429,170000,111360.000000,112050.000000,110840.000000,111980.000000,128405.000000
20140429,180000,112000.000000,112400.000000,111400.000000,111650.000000,90910.000000
20140429,190000,111580.000000,112090.000000,111470.000000,111870.000000,30629.000000
20140429,200000,111880.000000,111940.000000,111550.000000,111670.000000,19102.000000
20140429,210000,111670.000000,112700.000000,111460.000000,112170.000000,45783.000000
20140429,220000,112170.000000,112240.000000,111760.000000,111950.000000,16737.000000
20140429,230000,111950.000000,112100.000000,111690.000000,111970.000000,13971.000000
20140430,100000,111820.000000,111820.000000,110530.000000,110570.000000,105193.000000
20140430,110000,110550.000000,110990.000000,110440.000000,110770.000000,74576.000000
20140430,120000,110760.000000,111400.000000,110500.000000,111210.000000,78254.000000
20140430,130000,111220.000000,111300.000000,109750.000000,110060.000000,123035.000000
20140430,140000,110060.000000,110430.000000,109610.000000,110360.000000,58835.000000
20140430,150000,110360.000000,110630.000000,109930.000000,110010.000000,52865.000000
20140430,160000,110010.000000,110450.000000,109710.000000,110110.000000,54314.000000
20140430,170000,110110.000000,110710.000000,110080.000000,110390.000000,49239.000000
20140430,180000,110380.000000,111500.000000,110360.000000,110930.000000,90354.000000
20140430,190000,110960.000000,111340.000000,110720.000000,111180.000000,24302.000000
20140430,200000,111170.000000,111690.000000,111020.000000,111320.000000,17246.000000
20140430,210000,111300.000000,111330.000000,110640.000000,111120.000000,19255.000000
20140430,220000,111110.000000,111480.000000,110900.000000,111340.000000,34506.000000
20140430,230000,111360.000000,111410.000000,111000.000000,111100.000000,25123.000000
20140502,100000,111060.000000,111060.000000,109260.000000,109750.000000,65512.000000
20140502,110000,109770.000000,110190.000000,109540.000000,110040.000000,52578.000000
20140502,120000,110020.000000,110440.000000,109150.000000,109450.000000,52448.000000
20140502,130000,109450.000000,110180.000000,109320.000000,109910.000000,32804.000000
20140502,140000,109920.000000,110080.000000,109730.000000,109750.000000,15626.000000
20140502,150000,109750.000000,110390.000000,109570.000000,110280.000000,37056.000000
20140502,160000,110300.000000,110330.000000,109200.000000,109310.000000,57656.000000
20140502,170000,109300.000000,110040.000000,109210.000000,109960.000000,36527.000000
20140502,180000,109960.000000,110580.000000,109760.000000,110200.000000,44903.000000
20140502,190000,110150.000000,110190.000000,109520.000000,109690.000000,26684.000000
20140502,200000,109680.000000,109830.000000,109370.000000,109370.000000,15996.000000
20140502,210000,109370.000000,109760.000000,109360.000000,109600.000000,16432.000000
20140502,220000,109620.000000,110090.000000,109470.000000,109940.000000,19849.000000
20140502,230000,109920.000000,110020.000000,109540.000000,109700.000000,18214.000000
20140505,100000,109560.000000,110240.000000,109000.000000,109730.000000,84250.000000
20140505,110000,109730.000000,110390.000000,109610.000000,110060.000000,55347.000000
20140505,120000,110070.000000,110500.000000,109550.000000,109770.000000,65123.000000
20140505,130000,109770.000000,109790.000000,109090.000000,109230.000000,55660.000000
20140505,140000,109240.000000,109370.000000,108430.000000,108770.000000,83068.000000
20140505,150000,108780.000000,108940.000000,108580.000000,108840.000000,26323.000000
20140505,160000,108860.000000,109200.000000,108520.000000,108870.000000,49316.000000
20140505,170000,108870.000000,109320.000000,108680.000000,109240.000000,53444.000000
20140505,180000,109240.000000,109440.000000,109050.000000,109230.000000,52686.000000
20140505,190000,109260.000000,109850.000000,109260.000000,109640.000000,42453.000000
20140505,200000,109650.000000,109950.000000,109540.000000,109590.000000,21633.000000
20140505,210000,109590.000000,109780.000000,109440.000000,109700.000000,13649.000000
20140505,220000,109700.000000,110110.000000,109610.000000,110050.000000,15581.000000
20140505,230000,110030.000000,110110.000000,109850.000000,110010.000000,12299.000000
20140506,100000,110010.000000,111660.000000,110010.000000,111290.000000,132221.000000
20140506,110000,111300.000000,112080.000000,111070.000000,112000.000000,83605.000000
20140506,120000,112000.000000,112340.000000,111700.000000,111730.000000,71241.000000
20140506,130000,111710.000000,112110.000000,111710.000000,111940.000000,29803.000000
20140506,140000,111920.000000,112680.000000,111780.000000,112420.000000,66529.000000
20140506,150000,112420.000000,113640.000000,112210.000000,113520.000000,102896.000000
20140506,160000,113510.000000,113620.000000,112460.000000,112700.000000,103836.000000
20140506,170000,112690.000000,113090.000000,112500.000000,112790.000000,69667.000000
20140506,180000,112790.000000,113940.000000,112740.000000,113880.000000,105453.000000
20140506,190000,113880.000000,114460.000000,113520.000000,114230.000000,54777.000000
20140506,200000,114230.000000,114250.000000,113800.000000,113900.000000,18153.000000
20140506,210000,113910.000000,113950.000000,113070.000000,113390.000000,38982.000000
20140506,220000,113370.000000,113540.000000,113260.000000,113400.000000,14086.000000
20140506,230000,113380.000000,113450.000000,113110.000000,113120.000000,14847.000000
20140507,100000,113100.000000,113660.000000,112650.000000,113490.000000,99820.000000
20140507,110000,113490.000000,114860.000000,113420.000000,114610.000000,131026.000000
20140507,120000,114610.000000,114930.000000,114040.000000,114400.000000,74298.000000
20140507,130000,114400.000000,114760.000000,114120.000000,114400.000000,47245.000000
20140507,140000,114420.000000,115170.000000,114150.000000,114960.000000,75959.000000
20140507,150000,114960.000000,115980.000000,114850.000000,115660.000000,111323.000000
20140507,160000,115660.000000,116280.000000,115510.000000,116100.000000,95975.000000
20140507,170000,116100.000000,121270.000000,115520.000000,120240.000000,419683.000000
20140507,180000,120250.000000,120570.000000,118660.000000,120480.000000,258862.000000
20140507,190000,120370.000000,121190.000000,119530.000000,120800.000000,112978.000000
20140507,200000,120810.000000,120820.000000,119650.000000,119740.000000,51809.000000
20140507,210000,119740.000000,120170.000000,119600.000000,119820.000000,27678.000000
20140507,220000,119820.000000,120140.000000,119780.000000,119980.000000,15759.000000
20140507,230000,119980.000000,120130.000000,119680.000000,119710.000000,21224.000000
20140508,100000,119780.000000,121000.000000,119160.000000,120510.000000,203788.000000
20140508,110000,120500.000000,121750.000000,120200.000000,121730.000000,152217.000000
20140508,120000,121740.000000,121770.000000,120410.000000,120510.000000,129509.000000
20140508,130000,120500.000000,120680.000000,119140.000000,119340.000000,105610.000000
20140508,140000,119330.000000,119520.000000,118200.000000,118530.000000,141342.000000
20140508,150000,118520.000000,119430.000000,118510.000000,119200.000000,57648.000000
20140508,160000,119200.000000,120270.000000,118960.000000,120040.000000,87596.000000
20140508,170000,120060.000000,120670.000000,119510.000000,120660.000000,86569.000000
20140508,180000,120650.000000,120690.000000,119820.000000,120070.000000,53705.000000
20140508,190000,120160.000000,121420.000000,120010.000000,121050.000000,47420.000000
20140508,200000,121050.000000,121230.000000,120690.000000,120750.000000,17471.000000
20140508,210000,120750.000000,120890.000000,120330.000000,120370.000000,16565.000000
20140508,220000,120350.000000,120430.000000,119750.000000,119800.000000,23593.000000
20140508,230000,119780.000000,120510.000000,119670.000000,120350.000000,22384.000000
20140512,100000,120240.000000,120400.000000,119030.000000,119630.000000,102226.000000
20140512,110000,119620.000000,120720.000000,119140.000000,119300.000000,130662.000000
20140512,120000,119280.000000,120100.000000,118920.000000,119430.000000,140210.000000
20140512,130000,119430.000000,120280.000000,119260.000000,119990.000000,75633.000000
20140512,140000,119970.000000,120540.000000,119460.000000,119730.000000,91308.000000
20140512,150000,119720.000000,120470.000000,119300.000000,120290.000000,66094.000000
20140512,160000,120290.000000,121340.000000,120260.000000,121110.000000,109319.000000
20140512,170000,121100.000000,121630.000000,120580.000000,120700.000000,118935.000000
20140512,180000,120680.000000,120800.000000,119870.000000,120240.000000,78158.000000
20140512,190000,119860.000000,120430.000000,119700.000000,120400.000000,33017.000000
20140512,200000,120410.000000,120610.000000,120100.000000,120140.000000,16981.000000
20140512,210000,120140.000000,120460.000000,120130.000000,120340.000000,8488.000000
20140512,220000,120340.000000,120730.000000,120300.000000,120670.000000,14616.000000
20140512,230000,120670.000000,120770.000000,120460.000000,120690.000000,13148.000000
20140513,100000,120720.000000,122470.000000,120720.000000,122300.000000,159115.000000
20140513,110000,122300.000000,123290.000000,121840.000000,122890.000000,127370.000000
20140513,120000,122880.000000,123250.000000,122640.000000,123040.000000,61834.000000
20140513,130000,123040.000000,123200.000000,122160.000000,122210.000000,79102.000000
20140513,140000,122210.000000,123380.000000,122210.000000,122860.000000,79704.000000
20140513,150000,122850.000000,123140.000000,122570.000000,122960.000000,59881.000000
20140513,160000,122960.000000,123460.000000,122740.000000,123330.000000,84499.000000
20140513,170000,123310.000000,123730.000000,121990.000000,122270.000000,148605.000000
20140513,180000,122280.000000,122740.000000,121910.000000,122450.000000,94325.000000
20140513,190000,122340.000000,122630.000000,122140.000000,122210.000000,28661.000000
20140513,200000,122210.000000,122430.000000,122120.000000,122380.000000,17766.000000
20140513,210000,122380.000000,122480.000000,122160.000000,122360.000000,11799.000000
20140513,220000,122360.000000,122950.000000,122340.000000,122730.000000,19187.000000
20140513,230000,122740.000000,122980.000000,122100.000000,122150.000000,25962.000000
20140514,100000,122220.000000,122880.000000,121670.000000,122250.000000,107654.000000
20140514,110000,122230.000000,122600.000000,121950.000000,122300.000000,64115.000000
20140514,120000,122280.000000,122400.000000,121800.000000,122300.000000,57348.000000
20140514,130000,122300.000000,122940.000000,122150.000000,122680.000000,72269.000000
20140514,140000,122680.000000,122800.000000,121980.000000,122130.000000,57822.000000
20140514,150000,122110.000000,122620.000000,121910.000000,122550.000000,52992.000000
20140514,160000,122530.000000,122790.000000,122340.000000,122660.000000,37016.000000
20140514,170000,122650.000000,123280.000000,122020.000000,123120.000000,88248.000000
20140514,180000,123110.000000,123480.000000,122830.000000,123310.000000,100196.000000
20140514,190000,123320.000000,124170.000000,123230.000000,123850.000000,46885.000000
20140514,200000,123840.000000,124700.000000,123770.000000,124460.000000,61085.000000
20140514,210000,124440.000000,124700.000000,124070.000000,124620.000000,30890.000000
20140514,220000,124620.000000,124640.000000,124150.000000,124250.000000,16110.000000
20140514,230000,124270.000000,124270.000000,123520.000000,123590.000000,27037.000000
20140515,100000,123590.000000,124440.000000,123280.000000,124310.000000,97098.000000
20140515,110000,124310.000000,124570.000000,123860.000000,124200.000000,83386.000000
20140515,120000,124220.000000,124220.000000,123300.000000,123540.000000,73960.000000
20140515,130000,123540.000000,124150.000000,123500.000000,123710.000000,58729.000000
20140515,140000,123720.000000,124050.000000,123650.000000,123970.000000,33587.000000
20140515,150000,123950.000000,124370.000000,123740.000000,123940.000000,52624.000000
20140515,160000,123940.000000,124320.000000,123180.000000,123970.000000,100850.000000
20140515,170000,123960.000000,124280.000000,123420.000000,123500.000000,92260.000000
20140515,180000,123490.000000,123520.000000,122160.000000,122910.000000,142145.000000
20140515,190000,122750.000000,122870.000000,122410.000000,122550.000000,31231.000000
20140515,200000,122550.000000,122630.000000,122320.000000,122570.000000,16306.000000
20140515,210000,122570.000000,122590.000000,121960.000000,122040.000000,21980.000000
20140515,220000,122040.000000,122370.000000,122000.000000,122270.000000,12713.000000
20140515,230000,122250.000000,122570.000000,122230.000000,122550.000000,16486.000000
20140516,100000,122500.000000,122970.000000,122010.000000,122380.000000,74119.000000
20140516,110000,122360.000000,122890.000000,121700.000000,121900.000000,105442.000000
20140516,120000,121900.000000,122600.000000,121450.000000,122590.000000,86400.000000
20140516,130000,122600.000000,122840.000000,122210.000000,122230.000000,48709.000000
20140516,140000,122230.000000,122390.000000,121830.000000,122320.000000,47320.000000
20140516,150000,122320.000000,122620.000000,122150.000000,122200.000000,39855.000000
20140516,160000,122180.000000,123390.000000,122070.000000,122800.000000,80808.000000
20140516,170000,122800.000000,123240.000000,122430.000000,122960.000000,81515.000000
20140516,180000,122970.000000,123870.000000,122710.000000,123860.000000,94223.000000
20140516,190000,123880.000000,124500.000000,123870.000000,123980.000000,29324.000000
20140516,200000,123980.000000,124180.000000,123750.000000,123870.000000,17891.000000
20140516,210000,123880.000000,123930.000000,123660.000000,123800.000000,13464.000000
20140516,220000,123820.000000,124170.000000,123710.000000,124140.000000,12552.000000
20140516,230000,124160.000000,124170.000000,123730.000000,123860.000000,16047.000000
20140519,100000,123830.000000,125180.000000,123600.000000,124570.000000,95093.000000
20140519,110000,124560.000000,125040.000000,124240.000000,124630.000000,69801.000000
20140519,120000,124630.000000,126040.000000,124370.000000,125790.000000,168653.000000
20140519,130000,125790.000000,126330.000000,125760.000000,125960.000000,63896.000000
20140519,140000,125960.000000,126150.000000,125650.000000,126080.000000,34328.000000
20140519,150000,126080.000000,126670.000000,126070.000000,126510.000000,71462.000000
20140519,160000,126510.000000,126630.000000,126160.000000,126520.000000,52506.000000
20140519,170000,126520.000000,127350.000000,126440.000000,127340.000000,105984.000000
20140519,180000,127330.000000,127610.000000,126740.000000,126740.000000,92144.000000
20140519,190000,126810.000000,127120.000000,126750.000000,127040.000000,20929.000000
20140519,200000,127040.000000,127380.000000,126960.000000,127180.000000,15467.000000
20140519,210000,127180.000000,127490.000000,127080.000000,127130.000000,14415.000000
20140519,220000,127140.000000,127330.000000,127010.000000,127180.000000,9315.000000
20140519,230000,127180.000000,127250.000000,127020.000000,127210.000000,13529.000000
20140520,100000,127150.000000,128150.000000,126240.000000,126350.000000,136708.000000
20140520,110000,126350.000000,126980.000000,125960.000000,126610.000000,145956.000000
20140520,120000,126600.000000,126830.000000,126190.000000,126720.000000,76451.000000
20140520,130000,126740.000000,127490.000000,126580.000000,127320.000000,71301.000000
20140520,140000,127320.000000,127830.000000,126900.000000,127020.000000,89757.000000
20140520,150000,127020.000000,127740.000000,126980.000000,127530.000000,52456.000000
20140520,160000,127540.000000,128590.000000,127430.000000,128280.000000,137848.000000
20140520,170000,128270.000000,128370.000000,127800.000000,128220.000000,83527.000000
20140520,180000,128230.000000,128560.000000,127950.000000,128400.000000,56178.000000
20140520,190000,128520.000000,129710.000000,128330.000000,129530.000000,75358.000000
20140520,200000,129530.000000,129650.000000,129100.000000,129300.000000,29063.000000
20140520,210000,129300.000000,129320.000000,128560.000000,128590.000000,23999.000000
20140520,220000,128600.000000,128870.000000,128530.000000,128710.000000,9841.000000
20140520,230000,128710.000000,129310.000000,128670.000000,129090.000000,17925.000000
20140521,100000,128980.000000,129450.000000,128350.000000,128580.000000,121765.000000
20140521,110000,128590.000000,128900.000000,128170.000000,128170.000000,81376.000000
20140521,120000,128170.000000,128340.000000,127630.000000,127900.000000,83839.000000
20140521,130000,127910.000000,129280.000000,127250.000000,128800.000000,191926.000000
20140521,140000,128780.000000,129080.000000,128320.000000,128700.000000,64711.000000
20140521,150000,128720.000000,129480.000000,128100.000000,129270.000000,81964.000000
20140521,160000,129270.000000,130410.000000,129260.000000,130130.000000,157005.000000
20140521,170000,130130.000000,130500.000000,129720.000000,129930.000000,108083.000000
20140521,180000,129930.000000,130380.000000,129770.000000,129940.000000,82970.000000
20140521,190000,130030.000000,130240.000000,129460.000000,129960.000000,35193.000000
20140521,200000,129960.000000,130380.000000,129940.000000,130140.000000,21547.000000
20140521,210000,130140.000000,130200.000000,129880.000000,130120.000000,8183.000000
20140521,220000,130150.000000,131170.000000,129810.000000,131100.000000,43733.000000
20140521,230000,131100.000000,131140.000000,130400.000000,130410.000000,20511.000000
20140522,100000,130430.000000,131000.000000,129880.000000,130520.000000,98325.000000
20140522,110000,130520.000000,130820.000000,129930.000000,130100.000000,88509.000000
20140522,120000,130100.000000,130440.000000,129820.000000,130140.000000,70422.000000
20140522,130000,130120.000000,130300.000000,129660.000000,129800.000000,64736.000000
20140522,140000,129800.000000,130100.000000,129060.000000,129210.000000,74802.000000
20140522,150000,129210.000000,129290.000000,128640.000000,129240.000000,71972.000000
20140522,160000,129240.000000,129650.000000,129070.000000,129310.000000,49362.000000
20140522,170000,129330.000000,129880.000000,128970.000000,129230.000000,72150.000000
20140522,180000,129230.000000,129770.000000,129200.000000,129460.000000,52053.000000
20140522,190000,129350.000000,129670.000000,128350.000000,128820.000000,50245.000000
20140522,200000,128810.000000,129340.000000,128770.000000,129140.000000,26364.000000
20140522,210000,129140.000000,129300.000000,129020.000000,129020.000000,7323.000000
20140522,220000,129030.000000,129200.000000,128870.000000,129010.000000,8222.000000
20140522,230000,129020.000000,129240.000000,128750.000000,129200.000000,12874.000000
20140523,100000,129210.000000,129540.000000,128910.000000,129140.000000,42139.000000
20140523,110000,129140.000000,130320.000000,128800.000000,130190.000000,95905.000000
20140523,120000,130200.000000,130770.000000,130040.000000,130270.000000,83881.000000
20140523,130000,130270.000000,130650.000000,130110.000000,130350.000000,45952.000000
20140523,140000,130370.000000,130680.000000,129590.000000,129620.000000,59788.000000
20140523,150000,129620.000000,130350.000000,129260.000000,130240.000000,78440.000000
20140523,160000,130240.000000,131440.000000,130080.000000,130630.000000,111882.000000
20140523,170000,130610.000000,131250.000000,130160.000000,131110.000000,71582.000000
20140523,180000,131130.000000,131880.000000,130820.000000,131080.000000,103009.000000
20140523,190000,131130.000000,131310.000000,130240.000000,130330.000000,36665.000000
20140523,200000,130330.000000,130810.000000,130210.000000,130720.000000,14895.000000
20140523,210000,130700.000000,130990.000000,130650.000000,130940.000000,8093.000000
20140523,220000,130940.000000,130990.000000,130820.000000,130850.000000,4944.000000
20140523,230000,130870.000000,131200.000000,130670.000000,130720.000000,11603.000000
20140526,100000,130800.000000,132430.000000,130800.000000,131970.000000,88187.000000
20140526,110000,131970.000000,133150.000000,131870.000000,133050.000000,102930.000000
20140526,120000,133060.000000,133090.000000,132280.000000,132360.000000,49773.000000
20140526,130000,132360.000000,132700.000000,131860.000000,132610.000000,71191.000000
20140526,140000,132610.000000,133070.000000,132380.000000,132670.000000,47226.000000
20140526,150000,132650.000000,132800.000000,132260.000000,132490.000000,32637.000000
20140526,160000,132490.000000,132750.000000,132320.000000,132590.000000,25580.000000
20140526,170000,132590.000000,132970.000000,131540.000000,131810.000000,77029.000000
20140526,180000,131790.000000,132260.000000,131440.000000,131780.000000,47738.000000
20140526,190000,131840.000000,132160.000000,131680.000000,131820.000000,13557.000000
20140526,200000,131820.000000,131890.000000,131010.000000,131110.000000,17689.000000
20140526,210000,131120.000000,131240.000000,130470.000000,131070.000000,27369.000000
20140526,220000,131050.000000,131150.000000,130750.000000,130850.000000,8381.000000
20140526,230000,130860.000000,131230.000000,130770.000000,131180.000000,8629.000000
20140527,100000,131250.000000,131620.000000,129660.000000,129820.000000,120492.000000
20140527,110000,129820.000000,130020.000000,128250.000000,128400.000000,166211.000000
20140527,120000,128400.000000,128800.000000,127900.000000,128690.000000,114585.000000
20140527,130000,128690.000000,128860.000000,128210.000000,128280.000000,50108.000000
20140527,140000,128280.000000,128400.000000,127310.000000,127670.000000,113393.000000
20140527,150000,127680.000000,127780.000000,127070.000000,127450.000000,65218.000000
20140527,160000,127460.000000,127900.000000,127100.000000,127340.000000,61889.000000
20140527,170000,127330.000000,127640.000000,126950.000000,127510.000000,74566.000000
20140527,180000,127510.000000,127880.000000,127210.000000,127300.000000,70136.000000
20140527,190000,127270.000000,127470.000000,126750.000000,127010.000000,35245.000000
20140527,200000,127000.000000,127170.000000,126960.000000,127010.000000,11055.000000
20140527,210000,127010.000000,127240.000000,126970.000000,127170.000000,8129.000000
20140527,220000,127190.000000,127460.000000,127160.000000,127400.000000,10566.000000
20140527,230000,127400.000000,127800.000000,127380.000000,127720.000000,13006.000000
20140528,100000,127810.000000,128200.000000,126660.000000,127420.000000,104737.000000
20140528,110000,127410.000000,127510.000000,126370.000000,126840.000000,102471.000000
20140528,120000,126830.000000,128000.000000,126510.000000,127640.000000,104648.000000
20140528,130000,127620.000000,128350.000000,127550.000000,127860.000000,69832.000000
20140528,140000,127860.000000,128310.000000,127720.000000,127980.000000,47291.000000
20140528,150000,127990.000000,128150.000000,127640.000000,128060.000000,35449.000000
20140528,160000,128060.000000,128660.000000,127500.000000,127550.000000,73875.000000
20140528,170000,127550.000000,127860.000000,127120.000000,127740.000000,77764.000000
20140528,180000,127740.000000,128140.000000,127290.000000,127320.000000,54061.000000
20140528,190000,127360.000000,127680.000000,127210.000000,127570.000000,27763.000000
20140528,200000,127570.000000,128270.000000,127490.000000,127830.000000,26216.000000
20140528,210000,127830.000000,128230.000000,127750.000000,128190.000000,13919.000000
20140528,220000,128170.000000,128410.000000,128070.000000,128320.000000,16798.000000
20140528,230000,128330.000000,128480.000000,128220.000000,128310.000000,12455.000000
20140529,100000,128450.000000,128460.000000,127810.000000,127870.000000,76656.000000
20140529,110000,127870.000000,129350.000000,127840.000000,129330.000000,110929.000000
20140529,120000,129330.000000,129960.000000,129250.000000,129530.000000,112215.000000
20140529,130000,129540.000000,129730.000000,129360.000000,129480.000000,35702.000000
20140529,140000,129480.000000,130300.000000,128900.000000,129120.000000,105535.000000
20140529,150000,129110.000000,129140.000000,128610.000000,128920.000000,59480.000000
20140529,160000,128930.000000,129710.000000,128640.000000,129590.000000,75906.000000
20140529,170000,129600.000000,129980.000000,129200.000000,129310.000000,85565.000000
20140529,180000,129330.000000,129500.000000,129080.000000,129460.000000,43308.000000
20140529,190000,129490.000000,129730.000000,129380.000000,129730.000000,15485.000000
20140529,200000,129730.000000,129970.000000,129580.000000,129670.000000,11430.000000
20140529,210000,129690.000000,129850.000000,129610.000000,129650.000000,7798.000000
20140529,220000,129650.000000,129910.000000,129450.000000,129830.000000,9741.000000
20140529,230000,129830.000000,130160.000000,129740.000000,129770.000000,14632.000000
20140530,100000,129740.000000,129840.000000,128920.000000,128980.000000,69035.000000
20140530,110000,129000.000000,129390.000000,128450.000000,128730.000000,76655.000000
20140530,120000,128730.000000,129180.000000,128360.000000,129170.000000,57220.000000
20140530,130000,129170.000000,129270.000000,128060.000000,128060.000000,49347.000000
20140530,140000,128070.000000,128530.000000,127710.000000,128340.000000,69894.000000
20140530,150000,128330.000000,128600.000000,128020.000000,128470.000000,38856.000000
20140530,160000,128490.000000,128770.000000,127810.000000,128590.000000,65762.000000
20140530,170000,128590.000000,128700.000000,128080.000000,128490.000000,64153.000000
20140530,180000,128490.000000,128550.000000,127770.000000,128350.000000,59203.000000
20140530,190000,128270.000000,128730.000000,128140.000000,128310.000000,30497.000000
20140530,200000,128310.000000,128430.000000,128210.000000,128300.000000,7545.000000
20140530,210000,128290.000000,128330.000000,128120.000000,128310.000000,17484.000000
20140530,220000,128320.000000,128550.000000,128260.000000,128370.000000,8779.000000
20140530,230000,128390.000000,128400.000000,128000.000000,128260.000000,12980.000000
20140602,100000,128270.000000,129730.000000,128270.000000,129660.000000,103013.000000
20140602,110000,129660.000000,130060.000000,129350.000000,129740.000000,70445.000000
20140602,120000,129730.000000,130000.000000,129570.000000,129900.000000,45561.000000
20140602,130000,129900.000000,131230.000000,129850.000000,130880.000000,157594.000000
20140602,140000,130880.000000,131340.000000,130590.000000,130790.000000,54125.000000
20140602,150000,130790.000000,130950.000000,130370.000000,130760.000000,44830.000000
20140602,160000,130760.000000,131580.000000,130670.000000,131460.000000,107971.000000
20140602,170000,131470.000000,131690.000000,130780.000000,130910.000000,61883.000000
20140602,180000,130900.000000,131040.000000,130300.000000,130700.000000,63043.000000
20140602,190000,130680.000000,131020.000000,130620.000000,130690.000000,16817.000000
20140602,200000,130720.000000,130720.000000,130410.000000,130620.000000,13116.000000
20140602,210000,130620.000000,130630.000000,125760.000000,128930.000000,161276.000000
20140602,220000,128920.000000,129130.000000,128800.000000,129040.000000,19608.000000
20140602,230000,129030.000000,129630.000000,129030.000000,129280.000000,27047.000000
20140603,100000,129250.000000,129990.000000,129030.000000,129560.000000,104799.000000
20140603,110000,129560.000000,130290.000000,129350.000000,129460.000000,99766.000000
20140603,120000,129460.000000,129820.000000,129180.000000,129680.000000,48545.000000
20140603,130000,129680.000000,130130.000000,129020.000000,129200.000000,68417.000000
20140603,140000,129200.000000,129280.000000,128450.000000,128720.000000,73795.000000
20140603,150000,128720.000000,129070.000000,128650.000000,128910.000000,32576.000000
20140603,160000,128920.000000,129790.000000,128880.000000,129740.000000,65129.000000
20140603,170000,129740.000000,130240.000000,129330.000000,130000.000000,71459.000000
20140603,180000,130000.000000,130890.000000,130000.000000,130790.000000,84300.000000
20140603,190000,130750.000000,131140.000000,130510.000000,130670.000000,34900.000000
20140603,200000,130690.000000,130860.000000,130320.000000,130690.000000,19188.000000
20140603,210000,130670.000000,130980.000000,130640.000000,130950.000000,9204.000000
20140603,220000,130950.000000,131810.000000,130830.000000,131520.000000,30344.000000
20140603,230000,131530.000000,131530.000000,130920.000000,131050.000000,17582.000000
20140604,100000,131030.000000,131150.000000,130280.000000,130350.000000,77294.000000
20140604,110000,130350.000000,130730.000000,129960.000000,130550.000000,61529.000000
20140604,120000,130550.000000,130690.000000,130220.000000,130420.000000,39457.000000
20140604,130000,130420.000000,130540.000000,129450.000000,129960.000000,81655.000000
20140604,140000,129980.000000,130440.000000,129920.000000,130140.000000,46629.000000
20140604,150000,130130.000000,131290.000000,129950.000000,131170.000000,79461.000000
20140604,160000,131180.000000,131450.000000,130890.000000,131090.000000,55790.000000
20140604,170000,131080.000000,131390.000000,130510.000000,131140.000000,68910.000000
20140604,180000,131150.000000,131260.000000,130600.000000,130920.000000,39439.000000
20140604,190000,131010.000000,131180.000000,130780.000000,131100.000000,20117.000000
20140604,200000,131120.000000,131570.000000,130980.000000,131380.000000,16613.000000
20140604,210000,131400.000000,131570.000000,131240.000000,131350.000000,9963.000000
20140604,220000,131330.000000,131350.000000,131100.000000,131220.000000,8460.000000
20140604,230000,131210.000000,131430.000000,131120.000000,131190.000000,10618.000000
20140605,100000,131150.000000,132730.000000,130900.000000,132370.000000,138009.000000
20140605,110000,132360.000000,132490.000000,131820.000000,132290.000000,65076.000000
20140605,120000,132310.000000,132430.000000,131440.000000,131470.000000,79998.000000
20140605,130000,131470.000000,132230.000000,131460.000000,132040.000000,52416.000000
20140605,140000,132040.000000,132130.000000,131170.000000,131520.000000,71408.000000
20140605,150000,131520.000000,132500.000000,131400.000000,131770.000000,108892.000000
20140605,160000,131750.000000,132580.000000,131540.000000,132010.000000,106095.000000
20140605,170000,132000.000000,132370.000000,131790.000000,131990.000000,65599.000000
20140605,180000,131980.000000,132050.000000,131050.000000,131710.000000,83578.000000
20140605,190000,131620.000000,132250.000000,131580.000000,132250.000000,29003.000000
20140605,200000,132250.000000,133090.000000,132050.000000,132650.000000,45938.000000
20140605,210000,132650.000000,132800.000000,131860.000000,132120.000000,18956.000000
20140605,220000,132110.000000,132470.000000,132000.000000,132200.000000,16621.000000
20140605,230000,132220.000000,132320.000000,132020.000000,132150.000000,10047.000000
20140606,100000,132150.000000,132770.000000,131740.000000,131940.000000,72941.000000
20140606,110000,131940.000000,132300.000000,131640.000000,132120.000000,61891.000000
20140606,120000,132120.000000,132140.000000,131380.000000,131450.000000,59064.000000
20140606,130000,131460.000000,131760.000000,131250.000000,131340.000000,40254.000000
20140606,140000,131320.000000,131320.000000,130540.000000,131100.000000,70946.000000
20140606,150000,131100.000000,131470.000000,130850.000000,131360.000000,42190.000000
20140606,160000,131360.000000,134060.000000,131230.000000,133600.000000,199331.000000
20140606,170000,133600.000000,134540.000000,133360.000000,134200.000000,158549.000000
20140606,180000,134200.000000,134850.000000,134070.000000,134710.000000,90529.000000
20140606,190000,134820.000000,135050.000000,134610.000000,134940.000000,27441.000000
20140606,200000,134940.000000,134990.000000,134710.000000,134860.000000,10661.000000
20140606,210000,134850.000000,134910.000000,134620.000000,134690.000000,7344.000000
20140606,220000,134680.000000,134890.000000,134630.000000,134710.000000,6735.000000
20140606,230000,134710.000000,134750.000000,134460.000000,134560.000000,12622.000000
20140609,100000,134590.000000,135690.000000,134580.000000,135270.000000,82912.000000
20140609,110000,135270.000000,136080.000000,134910.000000,135540.000000,89112.000000
20140609,120000,135540.000000,136350.000000,135540.000000,135630.000000,63184.000000
20140609,130000,135620.000000,135840.000000,135300.000000,135460.000000,37131.000000
20140609,140000,135470.000000,135980.000000,135070.000000,135730.000000,53888.000000
20140609,150000,135740.000000,135940.000000,135290.000000,135310.000000,31611.000000
20140609,160000,135310.000000,136000.000000,134780.000000,135290.000000,76308.000000
20140609,170000,135290.000000,135480.000000,134910.000000,135080.000000,61779.000000
20140609,180000,135080.000000,135220.000000,134290.000000,134450.000000,59631.000000
20140609,190000,134510.000000,135230.000000,134430.000000,135160.000000,23752.000000
20140609,200000,135180.000000,135650.000000,135040.000000,135450.000000,21895.000000
20140609,210000,135460.000000,135770.000000,135310.000000,135440.000000,12421.000000
20140609,220000,135430.000000,135490.000000,134930.000000,135150.000000,15417.000000
20140609,230000,135150.000000,135220.000000,134940.000000,135060.000000,8123.000000
20140610,100000,134980.000000,135120.000000,133640.000000,133710.000000,106828.000000
20140610,110000,133710.000000,134270.000000,133680.000000,134140.000000,57002.000000
20140610,120000,134140.000000,134570.000000,133870.000000,134340.000000,59860.000000
20140610,130000,134340.000000,134780.000000,134120.000000,134420.000000,43322.000000
20140610,140000,134430.000000,135280.000000,134020.000000,135160.000000,84877.000000
20140610,150000,135160.000000,135420.000000,134810.000000,135090.000000,54191.000000
20140610,160000,135090.000000,135130.000000,134520.000000,134560.000000,37682.000000
20140610,170000,134560.000000,135070.000000,134470.000000,135030.000000,43010.000000
20140610,180000,135030.000000,135600.000000,130700.000000,130750.000000,64029.000000
20140610,190000,130850.000000,131390.000000,130730.000000,130820.000000,4814.000000
20140610,200000,130840.000000,130850.000000,130410.000000,130580.000000,2285.000000
20140610,210000,130580.000000,130770.000000,130300.000000,130740.000000,2384.000000
20140610,220000,130720.000000,130820.000000,130580.000000,130760.000000,912.000000
20140610,230000,130790.000000,131000.000000,130760.000000,130840.000000,1002.000000
20140611,100000,130820.000000,131480.000000,130680.000000,131100.000000,18545.000000
20140611,110000,131100.000000,131130.000000,130520.000000,130600.000000,17444.000000
20140611,120000,130620.000000,130660.000000,130150.000000,130220.000000,24199.000000
20140611,130000,130220.000000,130500.000000,129960.000000,130320.000000,21301.000000
20140611,140000,130320.000000,130530.000000,130110.000000,130350.000000,11966.000000
20140611,150000,130330.000000,130490.000000,130170.000000,130300.000000,15368.000000
20140611,160000,130310.000000,130560.000000,130240.000000,130350.000000,16633.000000
20140611,170000,130350.000000,130530.000000,130310.000000,130400.000000,18560.000000
20140611,180000,130400.000000,131130.000000,130110.000000,130900.000000,25175.000000
20140611,190000,130900.000000,131970.000000,130700.000000,131870.000000,7337.000000
20140611,200000,131880.000000,131900.000000,131500.000000,131590.000000,3689.000000
20140611,210000,131570.000000,131580.000000,131120.000000,131150.000000,2847.000000
20140611,220000,131140.000000,131600.000000,131050.000000,131450.000000,4528.000000
20140611,230000,131470.000000,131600.000000,131340.000000,131600.000000,1527.000000
20140613,100000,131370.000000,132190.000000,130930.000000,131080.000000,14782.000000
20140613,110000,131100.000000,131110.000000,128610.000000,128930.000000,26953.000000
20140613,120000,128930.000000,130210.000000,128850.000000,129970.000000,19109.000000
20140613,130000,129970.000000,130100.000000,129610.000000,129930.000000,8487.000000
20140613,140000,129910.000000,130070.000000,129170.000000,129450.000000,9518.000000
20140613,150000,129450.000000,129450.000000,128470.000000,128960.000000,19562.000000
20140613,160000,128950.000000,129210.000000,128850.000000,129050.000000,7956.000000
20140613,170000,129050.000000,129310.000000,128620.000000,129040.000000,16954.000000
20140613,180000,129050.000000,129870.000000,128950.000000,129820.000000,14927.000000
20140613,190000,129870.000000,130070.000000,129460.000000,129550.000000,6335.000000
20140613,200000,129550.000000,129720.000000,129460.000000,129680.000000,2515.000000
20140613,210000,129660.000000,129780.000000,129520.000000,129780.000000,1904.000000
20140613,220000,129780.000000,129780.000000,129540.000000,129650.000000,1784.000000
20140613,230000,129620.000000,130000.000000,129370.000000,129380.000000,6052.000000
20140616,100000,129360.000000,129360.000000,127150.000000,127690.000000,116809.000000
20140616,110000,127700.000000,128440.000000,127360.000000,128290.000000,87022.000000
20140616,120000,128300.000000,129460.000000,128260.000000,129410.000000,91878.000000
20140616,130000,129410.000000,130480.000000,129200.000000,130020.000000,102346.000000
20140616,140000,130020.000000,130680.000000,129850.000000,130220.000000,104100.000000
20140616,150000,130200.000000,130390.000000,129860.000000,129870.000000,98528.000000
20140616,160000,129870.000000,130000.000000,129000.000000,129600.000000,64478.000000
20140616,170000,129600.000000,130250.000000,129450.000000,129990.000000,62455.000000
20140616,180000,129980.000000,130130.000000,129580.000000,129860.000000,55790.000000
20140616,190000,129720.000000,129920.000000,129460.000000,129790.000000,34073.000000
20140616,200000,129780.000000,129790.000000,129350.000000,129560.000000,15888.000000
20140616,210000,129580.000000,129850.000000,129550.000000,129760.000000,9275.000000
20140616,220000,129750.000000,129800.000000,129570.000000,129590.000000,5236.000000
20140616,230000,129590.000000,129750.000000,129410.000000,129670.000000,13273.000000
20140617,100000,129720.000000,130200.000000,129060.000000,130110.000000,99502.000000
20140617,110000,130120.000000,130370.000000,129310.000000,129630.000000,86990.000000
20140617,120000,129620.000000,129840.000000,129220.000000,129340.000000,55105.000000
20140617,130000,129350.000000,129400.000000,128930.000000,129110.000000,67506.000000
20140617,140000,129120.000000,129140.000000,128310.000000,128400.000000,92518.000000
20140617,150000,128410.000000,129040.000000,128390.000000,129000.000000,44040.000000
20140617,160000,129010.000000,129090.000000,128110.000000,128500.000000,86708.000000
20140617,170000,128500.000000,128860.000000,128280.000000,128720.000000,74008.000000
20140617,180000,128720.000000,128950.000000,128420.000000,128500.000000,46151.000000
20140617,190000,128410.000000,128690.000000,128350.000000,128670.000000,19335.000000
20140617,200000,128660.000000,128780.000000,128550.000000,128680.000000,7234.000000
20140617,210000,128660.000000,128700.000000,128550.000000,128600.000000,6431.000000
20140617,220000,128580.000000,128930.000000,128500.000000,128820.000000,11411.000000
20140617,230000,128820.000000,129340.000000,128650.000000,129170.000000,16889.000000
20140618,100000,129180.000000,129410.000000,128800.000000,128990.000000,64514.000000
20140618,110000,128980.000000,129950.000000,128880.000000,129840.000000,83156.000000
20140618,120000,129840.000000,130440.000000,129810.000000,130070.000000,95526.000000
20140618,130000,130070.000000,130370.000000,129930.000000,130320.000000,47059.000000
20140618,140000,130330.000000,131700.000000,130240.000000,131530.000000,123145.000000
20140618,150000,131520.000000,131870.000000,131460.000000,131600.000000,79230.000000
20140618,160000,131600.000000,131670.000000,131110.000000,131210.000000,52263.000000
20140618,170000,131190.000000,131220.000000,130650.000000,131050.000000,61816.000000
20140618,180000,131060.000000,131110.000000,130700.000000,130860.000000,41467.000000
20140618,190000,130810.000000,131000.000000,129840.000000,130910.000000,43985.000000
20140618,200000,130910.000000,131140.000000,130690.000000,131090.000000,15641.000000
20140618,210000,131090.000000,131370.000000,130950.000000,131050.000000,18253.000000
20140618,220000,131040.000000,132660.000000,130450.000000,132260.000000,120951.000000
20140618,230000,132260.000000,133090.000000,132180.000000,132920.000000,45598.000000
20140619,100000,132830.000000,133630.000000,132690.000000,133590.000000,96310.000000
20140619,110000,133590.000000,133610.000000,132780.000000,133380.000000,93148.000000
20140619,120000,133380.000000,133810.000000,133080.000000,133240.000000,76892.000000
20140619,130000,133230.000000,133610.000000,133030.000000,133300.000000,46788.000000
20140619,140000,133290.000000,133420.000000,132870.000000,133090.000000,30880.000000
20140619,150000,133090.000000,133340.000000,132840.000000,133040.000000,49593.000000
20140619,160000,133060.000000,133390.000000,132740.000000,133080.000000,45217.000000
20140619,170000,133090.000000,133640.000000,132270.000000,132530.000000,77473.000000
20140619,180000,132520.000000,132830.000000,131700.000000,131840.000000,100639.000000
20140619,190000,131820.000000,131960.000000,131570.000000,131800.000000,21444.000000
20140619,200000,131800.000000,131840.000000,131520.000000,131520.000000,13637.000000
20140619,210000,131520.000000,131730.000000,131150.000000,131580.000000,22997.000000
20140619,220000,131600.000000,131740.000000,131430.000000,131610.000000,13124.000000
20140619,230000,131610.000000,131850.000000,131580.000000,131740.000000,12144.000000
20140620,100000,131730.000000,131800.000000,131040.000000,131100.000000,62270.000000
20140620,110000,131090.000000,132100.000000,131060.000000,131960.000000,70783.000000
20140620,120000,131960.000000,131960.000000,131170.000000,131430.000000,48217.000000
20140620,130000,131430.000000,131690.000000,131000.000000,131370.000000,47975.000000
20140620,140000,131360.000000,131990.000000,131290.000000,131810.000000,44748.000000
20140620,150000,131830.000000,131850.000000,131560.000000,131680.000000,19435.000000
20140620,160000,131670.000000,131790.000000,131450.000000,131500.000000,32313.000000
20140620,170000,131490.000000,131640.000000,131340.000000,131380.000000,29254.000000
20140620,180000,131380.000000,131630.000000,130240.000000,131060.000000,105919.000000
20140620,190000,130860.000000,131120.000000,129940.000000,130150.000000,48038.000000
20140620,200000,130140.000000,130960.000000,130040.000000,130840.000000,25758.000000
20140620,210000,130850.000000,130900.000000,130470.000000,130540.000000,10439.000000
20140620,220000,130540.000000,130690.000000,130280.000000,130590.000000,16698.000000
20140620,230000,130580.000000,131100.000000,130570.000000,131100.000000,13451.000000
20140623,100000,131120.000000,132980.000000,131120.000000,132760.000000,101306.000000
20140623,110000,132770.000000,132810.000000,131560.000000,131850.000000,86496.000000
20140623,120000,131850.000000,131930.000000,130890.000000,131030.000000,73911.000000
20140623,130000,131050.000000,131330.000000,130710.000000,131220.000000,53569.000000
20140623,140000,131220.000000,131470.000000,131050.000000,131320.000000,35256.000000
20140623,150000,131320.000000,132230.000000,131280.000000,132220.000000,58024.000000
20140623,160000,132220.000000,132490.000000,131820.000000,131950.000000,66314.000000
20140623,170000,131950.000000,131980.000000,131000.000000,131790.000000,90221.000000
20140623,180000,131790.000000,132210.000000,131640.000000,131880.000000,54785.000000
20140623,190000,131960.000000,132130.000000,131160.000000,131300.000000,46259.000000
20140623,200000,131290.000000,131880.000000,131170.000000,131810.000000,22565.000000
20140623,210000,131810.000000,132420.000000,131510.000000,132320.000000,27817.000000
20140623,220000,132340.000000,133150.000000,132330.000000,133010.000000,43326.000000
20140623,230000,133010.000000,133040.000000,132560.000000,132620.000000,15420.000000
20140624,100000,132580.000000,134390.000000,132530.000000,134010.000000,154343.000000
20140624,110000,134010.000000,134660.000000,133710.000000,134640.000000,103123.000000
20140624,120000,134640.000000,134780.000000,133800.000000,133900.000000,60151.000000
20140624,130000,133880.000000,134060.000000,133660.000000,133950.000000,37776.000000
20140624,140000,133950.000000,136040.000000,133950.000000,135320.000000,162488.000000
20140624,150000,135320.000000,135960.000000,135270.000000,135530.000000,64840.000000
20140624,160000,135510.000000,135770.000000,135170.000000,135610.000000,43365.000000
20140624,170000,135620.000000,136470.000000,135540.000000,136280.000000,78686.000000
20140624,180000,136280.000000,137330.000000,136210.000000,137160.000000,108789.000000
20140624,190000,137260.000000,137650.000000,137130.000000,137160.000000,33463.000000
20140624,200000,137160.000000,137430.000000,136820.000000,137000.000000,15235.000000
20140624,210000,136980.000000,137020.000000,136430.000000,136470.000000,22871.000000
20140624,220000,136470.000000,136720.000000,136070.000000,136180.000000,31288.000000
20140624,230000,136170.000000,136190.000000,135900.000000,135960.000000,29925.000000
20140625,100000,135920.000000,136060.000000,135240.000000,135410.000000,93775.000000
20140625,110000,135400.000000,135970.000000,135260.000000,135360.000000,54538.000000
20140625,120000,135360.000000,135500.000000,134760.000000,135120.000000,89608.000000
20140625,130000,135120.000000,135490.000000,135110.000000,135310.000000,33059.000000
20140625,140000,135310.000000,135360.000000,134730.000000,134880.000000,48277.000000
20140625,150000,134890.000000,135250.000000,134540.000000,135250.000000,66627.000000
20140625,160000,135230.000000,135320.000000,134550.000000,134700.000000,61387.000000
20140625,170000,134700.000000,134810.000000,133280.000000,133350.000000,160724.000000
20140625,180000,133370.000000,133380.000000,132760.000000,132970.000000,107454.000000
20140625,190000,133080.000000,133360.000000,132510.000000,133140.000000,38004.000000
20140625,200000,133150.000000,133490.000000,133010.000000,133330.000000,28546.000000
20140625,210000,133340.000000,133440.000000,132800.000000,133190.000000,16452.000000
20140625,220000,133180.000000,133310.000000,132920.000000,133180.000000,10580.000000
20140625,230000,133170.000000,133580.000000,133060.000000,133560.000000,20431.000000
20140626,100000,133550.000000,133800.000000,132700.000000,133190.000000,98469.000000
20140626,110000,133200.000000,133920.000000,132760.000000,133360.000000,82954.000000
20140626,120000,133350.000000,133680.000000,131800.000000,132250.000000,118773.000000
20140626,130000,132250.000000,132460.000000,131800.000000,132130.000000,51098.000000
20140626,140000,132130.000000,132840.000000,131890.000000,132480.000000,69184.000000
20140626,150000,132480.000000,132830.000000,132280.000000,132550.000000,42740.000000
20140626,160000,132540.000000,133110.000000,132420.000000,132980.000000,52469.000000
20140626,170000,132980.000000,133090.000000,131290.000000,131550.000000,134604.000000
20140626,180000,131540.000000,132350.000000,131450.000000,131990.000000,67722.000000
20140626,190000,132050.000000,132160.000000,131560.000000,131700.000000,28029.000000
20140626,200000,131720.000000,131750.000000,131380.000000,131530.000000,17811.000000
20140626,210000,131530.000000,132130.000000,131490.000000,132040.000000,17790.000000
20140626,220000,132040.000000,132580.000000,131820.000000,132490.000000,17793.000000
20140626,230000,132500.000000,132730.000000,132420.000000,132610.000000,14371.000000
20140627,100000,132550.000000,132770.000000,132150.000000,132400.000000,61550.000000
20140627,110000,132390.000000,133170.000000,132050.000000,132680.000000,78873.000000
20140627,120000,132680.000000,133020.000000,132230.000000,132840.000000,66840.000000
20140627,130000,132840.000000,133540.000000,132580.000000,133430.000000,65934.000000
20140627,140000,133430.000000,133820.000000,132970.000000,133130.000000,58578.000000
20140627,150000,133150.000000,133270.000000,132170.000000,132330.000000,57727.000000
20140627,160000,132330.000000,132360.000000,131760.000000,132270.000000,62394.000000
20140627,170000,132260.000000,132750.000000,131830.000000,132490.000000,58776.000000
20140627,180000,132470.000000,132870.000000,132020.000000,132500.000000,53378.000000
20140627,190000,132490.000000,132780.000000,132230.000000,132690.000000,14451.000000
20140627,200000,132710.000000,132770.000000,132510.000000,132680.000000,5556.000000
20140627,210000,132680.000000,132720.000000,132060.000000,132110.000000,13712.000000
20140627,220000,132110.000000,132430.000000,132080.000000,132150.000000,8427.000000
20140627,230000,132160.000000,132750.000000,132100.000000,132570.000000,11791.000000
20140630,100000,132640.000000,132830.000000,131520.000000,131620.000000,72632.000000
20140630,110000,131620.000000,132080.000000,131200.000000,131300.000000,80850.000000
20140630,120000,131300.000000,131340.000000,130550.000000,130670.000000,80908.000000
20140630,130000,130650.000000,130940.000000,130610.000000,130820.000000,34059.000000
20140630,140000,130810.000000,131100.000000,130340.000000,130400.000000,47983.000000
20140630,150000,130400.000000,130960.000000,130210.000000,130850.000000,48301.000000
20140630,160000,130850.000000,131190.000000,130700.000000,130790.000000,42922.000000
20140630,170000,130790.000000,131110.000000,130470.000000,131070.000000,49922.000000
20140630,180000,131070.000000,131410.000000,130770.000000,130860.000000,60004.000000
20140630,190000,130820.000000,131090.000000,130510.000000,130980.000000,23249.000000
20140630,200000,130980.000000,131170.000000,130910.000000,130910.000000,8492.000000
20140630,210000,130910.000000,131160.000000,130820.000000,131150.000000,7501.000000
20140630,220000,131150.000000,131380.000000,130720.000000,130800.000000,15246.000000
20140630,230000,130800.000000,131080.000000,130750.000000,131060.000000,10629.000000
20140701,100000,130950.000000,130950.000000,129360.000000,129370.000000,106262.000000
20140701,110000,129380.000000,130030.000000,129170.000000,130030.000000,71408.000000
20140701,120000,130020.000000,130650.000000,129820.000000,130220.000000,69244.000000
20140701,130000,130200.000000,130560.000000,130080.000000,130270.000000,29658.000000
20140701,140000,130270.000000,130850.000000,129940.000000,130500.000000,50085.000000
20140701,150000,130510.000000,130790.000000,130210.000000,130710.000000,39014.000000
20140701,160000,130710.000000,131530.000000,130580.000000,131330.000000,79380.000000
20140701,170000,131310.000000,131470.000000,130950.000000,131210.000000,40504.000000
20140701,180000,131210.000000,131270.000000,130700.000000,131080.000000,51287.000000
20140701,190000,130920.000000,131680.000000,130710.000000,131400.000000,15724.000000
